AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| 29.12.1998 | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 28.12.1998 | 49.14 | +5.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| 23.12.1998 | 46.80 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 44.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 42.46 | +4.99% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| 18.12.1998 | 40.44 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
| 17.12.1998 | 38.52 | +4.98% | 0 | 0 | 30.00 | -3.22% | 900 | 30 | ||||||
| 16.12.1998 | 36.69 | +4.97% | 0 | 0 | 31.00 | +6.89% | 2 370 | 86 | ||||||
| 15.12.1998 | 34.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 34.95 | +4.98% | 0 | 0 | 29.00 | -8.22% | 0 | 0 | ||||||
| 11.12.1998 | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
| 10.12.1998 | 31.71 | +5.00% | 0 | 0 | 33.10 | 0.00% | 2 714 | 82 | ||||||
| 9.12.1998 | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| 8.12.1998 | 28.77 | +5.00% | 0 | 0 | 33.10 | 0.00% | 1 092 | 33 | ||||||
| 7.12.1998 | 27.40 | 0.00% | 0 | 0 | 33.10 | 0.00% | 2 317 | 70 | ||||||
| 4.12.1998 | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
| 3.12.1998 | 26.10 | +4.98% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| 2.12.1998 | 24.86 | +4.98% | 0 | 0 | 33.10 | 0.00% | 3 277 | 99 | ||||||
| ||||||||||||||
