AGS JIČÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1998 | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| 6.3.1998 | 18.14 | 0.00% | 0 | 0 | 34.00 | +7.93% | 918 | 27 | ||||||
| 4.5.1998 | 27.94 | 0.00% | 0 | 0 | 34.00 | -6.62% | 2 424 | 72 | ||||||
| 30.4.1998 | 27.94 | +4.99% | 0 | 0 | 34.00 | -3.37% | 7 464 | 207 | ||||||
| 29.10.1998 | 27.68 | 0.00% | 0 | 0 | 34.00 | +9.67% | 7 446 | 219 | ||||||
| 12.3.1997 | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| 14.3.1997 | 33.10 | 0.00% | 1 986 | 60 | 34.00 | +6.13% | 3 588 | 108 | ||||||
| 20.3.1997 | 31.00 | -3.42% | 5 673 | 183 | 35.00 | +4.09% | 2 132 | 64 | ||||||
| 17.4.1997 | 41.11 | +0.02% | 617 | 15 | 35.00 | -2.82% | 1 338 | 36 | ||||||
| 10.3.1997 | 33.10 | -3.49% | 1 655 | 50 | 35.00 | -7.89% | 3 780 | 108 | ||||||
| 26.11.1998 | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 25.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 680 | 48 | ||||||
| 23.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 20.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 155 | 33 | ||||||
| 18.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | -4.10% | 1 680 | 48 | ||||||
| 13.11.1998 | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.04% | 2 520 | 72 | ||||||
| 9.11.1998 | 29.06 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| 6.11.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 5.11.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| 4.11.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 30.10.1998 | 27.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 260 | 36 | ||||||
| 5.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| 2.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 995 | 57 | ||||||
| 1.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 30.9.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| 28.9.1998 | 32.27 | -4.97% | 355 | 11 | 35.00 | 0.00% | 350 | 10 | ||||||
| 24.9.1998 | 35.74 | -4.99% | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 23.9.1998 | 37.62 | -5.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 21.9.1998 | 39.60 | +4.98% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 18.9.1998 | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| 16.9.1998 | 35.93 | 0.00% | 0 | 0 | 35.00 | -1.71% | 1 892 | 55 | ||||||
| 15.9.1998 | 35.93 | +4.99% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| 11.9.1998 | 34.22 | 0.00% | 0 | 0 | 35.00 | +0.98% | 315 | 9 | ||||||
| 10.9.1998 | 34.22 | -4.99% | 616 | 18 | 35.00 | -3.58% | 936 | 27 | ||||||
| 13.5.1998 | 27.94 | 0.00% | 0 | 0 | 35.00 | +0.11% | 7 254 | 207 | ||||||
| 28.4.1998 | 25.35 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 590 | 74 | ||||||
| 16.4.1998 | 22.22 | 0.00% | 0 | 0 | 35.00 | +0.41% | 717 | 21 | ||||||
| 4.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
| 3.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
| 2.6.1998 | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
| 1.6.1998 | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
| 9.3.1998 | 18.14 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 680 | 48 | ||||||
| 12.3.1998 | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
| 19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
| 16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
| 11.7.1997 | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
| 10.7.1997 | 26.00 | 0.00% | 1 690 | 65 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| 9.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +0.63% | 420 | 12 | ||||||
| 8.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -2.71% | 1 983 | 57 | ||||||
| 4.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.97% | 1 248 | 36 | ||||||
| 2.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | -0.37% | 2 511 | 72 | ||||||
| 1.7.1997 | 26.00 | 0.00% | 0 | 0 | 35.00 | +2.18% | 315 | 9 | ||||||
| 30.6.1997 | 26.00 | 0.00% | 702 | 27 | 35.00 | -2.14% | 1 644 | 48 | ||||||
| 27.6.1997 | 26.00 | +4.00% | 468 | 18 | 35.00 | +1.03% | 420 | 12 | ||||||
| 26.6.1997 | 25.00 | 0.00% | 225 | 9 | 35.00 | +4.96% | 2 910 | 84 | ||||||
| 9.12.1997 | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
| 16.6.1998 | 32.43 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 15.6.1998 | 30.89 | 0.00% | 0 | 0 | 35.10 | -2.22% | 421 | 12 | ||||||
| 11.6.1998 | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
| 10.6.1998 | 30.97 | +4.98% | 0 | 0 | 35.20 | -5.91% | 1 657 | 48 | ||||||
| 17.6.1998 | 32.43 | 0.00% | 0 | 0 | 35.20 | +0.28% | 1 478 | 42 | ||||||
| 8.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
| 9.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
| 15.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
| 28.4.1997 | 39.10 | +0.12% | 2 346 | 60 | 35.50 | -5.10% | 1 896 | 54 | ||||||
| 24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
| 3.4.1997 | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
| 2.4.1997 | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
| 12.5.1998 | 27.94 | 0.00% | 0 | 0 | 36.00 | +5.74% | 2 100 | 60 | ||||||
| 19.5.1998 | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
| 27.4.1998 | 25.35 | +4.96% | 0 | 0 | 36.00 | +9.09% | 3 564 | 99 | ||||||
| 28.8.1998 | 42.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 648 | 18 | ||||||
| 15.5.1998 | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
| 12.6.1998 | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
| 17.4.1998 | 22.22 | 0.00% | 0 | 0 | 37.00 | +3.92% | 10 576 | 298 | ||||||
| 27.8.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 222 | 6 | ||||||
| 13.8.1998 | 39.17 | +4.98% | 0 | 0 | 37.00 | -1.33% | 1 110 | 30 | ||||||
| 9.9.1998 | 36.02 | -4.98% | 0 | 0 | 37.00 | -2.83% | 2 157 | 60 | ||||||
| 8.9.1998 | 37.91 | -4.98% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| 7.9.1998 | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| 3.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| 2.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| 1.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 547 | 231 | ||||||
| 31.8.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | +2.77% | 1 554 | 42 | ||||||
| 12.12.1997 | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
| 6.3.1997 | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| 30.7.1998 | 33.85 | 0.00% | 0 | 0 | 37.50 | -2.43% | 3 083 | 81 | ||||||
| 20.5.1998 | 30.50 | 0.00% | 549 | 18 | 37.50 | +5.83% | 572 | 15 | ||||||
| 22.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
| 18.6.1998 | 32.43 | 0.00% | 0 | 0 | 38.00 | +7.13% | 2 263 | 60 | ||||||
| 26.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 25.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 1 938 | 51 | ||||||
| 24.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 242 | 59 | ||||||
| 21.8.1998 | 42.00 | 0.00% | 420 | 10 | 38.00 | 0.00% | 2 052 | 54 | ||||||
| 20.8.1998 | 42.00 | 0.00% | 0 | 0 | 38.00 | -9.67% | 1 254 | 33 | ||||||
| 10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
| 7.3.1997 | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| 4.3.1997 | 39.01 | +4.97% | 1 404 | 36 | 38.00 | -4.12% | 1 294 | 32 | ||||||
| 3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
| 15.4.1997 | 41.10 | 0.00% | 3 946 | 96 | 38.00 | -4.16% | 1 140 | 30 | ||||||
| 19.6.1998 | 32.43 | 0.00% | 0 | 0 | 38.20 | +1.08% | 1 601 | 42 | ||||||
| 25.6.1998 | 35.75 | +4.99% | 0 | 0 | 38.20 | +3.29% | 2 871 | 75 | ||||||
| 24.6.1998 | 34.05 | 0.00% | 0 | 0 | 38.30 | -3.23% | 1 446 | 39 | ||||||
| 23.6.1998 | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
| 3.7.1998 | 32.33 | 0.00% | 0 | 0 | 38.30 | -0.46% | 2 645 | 69 | ||||||
| 1.7.1998 | 32.33 | 0.00% | 0 | 0 | 38.30 | +0.10% | 689 | 18 | ||||||
| 30.6.1998 | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.87% | 3 099 | 81 | ||||||
| 29.6.1998 | 32.33 | -4.82% | 65 | 2 | 38.50 | -0.96% | 3 642 | 96 | ||||||
| 2.7.1998 | 32.33 | 0.00% | 0 | 0 | 38.50 | +0.52% | 924 | 24 | ||||||
| 13.7.1998 | 35.63 | 0.00% | 0 | 0 | 38.50 | -0.43% | 10 780 | 280 | ||||||
| 10.7.1998 | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
| 25.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.50 | -0.18% | 1 374 | 36 | ||||||
| 14.7.1998 | 35.63 | 0.00% | 0 | 0 | 38.80 | +0.77% | 3 182 | 82 | ||||||
| 20.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 819 | 21 | ||||||
| 17.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +0.72% | 234 | 6 | ||||||
| 16.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -0.71% | 2 556 | 66 | ||||||
| 15.7.1998 | 33.85 | -4.99% | 1 219 | 36 | 39.00 | +0.51% | 2 457 | 63 | ||||||
| 8.7.1998 | 33.94 | +4.97% | 0 | 0 | 39.00 | -5.33% | 3 324 | 84 | ||||||
| 29.5.1998 | 30.42 | +4.96% | 1 369 | 45 | 39.00 | -1.47% | 4 874 | 126 | ||||||
| 27.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +1.37% | 702 | 18 | ||||||
| 26.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +0.81% | 4 386 | 114 | ||||||
| 21.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +2.36% | 936 | 24 | ||||||
| 18.5.1998 | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
| 29.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
| 27.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 574 | 66 | ||||||
| 24.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 872 | 48 | ||||||
| 23.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| 7.8.1998 | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
| 6.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 808 | 72 | ||||||
| 5.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.74% | 1 638 | 42 | ||||||
| 4.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | -1.71% | 2 070 | 54 | ||||||
| 3.8.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.21% | 351 | 9 | ||||||
| 31.7.1998 | 33.85 | 0.00% | 0 | 0 | 39.00 | +1.26% | 1 503 | 39 | ||||||
| 4.4.1997 | 41.89 | +4.98% | 0 | 0 | 39.00 | +5.00% | 1 134 | 30 | ||||||
| 16.4.1997 | 41.10 | 0.00% | 4 192 | 102 | 39.10 | +0.63% | 2 677 | 70 | ||||||
| 28.2.1997 | 39.11 | -4.98% | 0 | 0 | 39.10 | -7.78% | 3 284 | 84 | ||||||
| 23.4.1997 | 41.10 | -0.72% | 6 740 | 164 | 39.40 | -1.42% | 4 137 | 105 | ||||||
| 22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| 14.4.1997 | 41.10 | 0.00% | 2 466 | 60 | 40.00 | -0.99% | 1 547 | 39 | ||||||
| 11.4.1997 | 41.10 | +2.36% | 2 219 | 54 | 40.00 | -0.12% | 4 567 | 114 | ||||||
| 18.4.1997 | 41.40 | +0.70% | 373 | 9 | 40.00 | +7.64% | 960 | 24 | ||||||
| 5.3.1997 | 38.00 | -2.58% | 1 824 | 48 | 40.00 | -1.06% | 2 880 | 72 | ||||||
| 25.2.1997 | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| 7.7.1998 | 32.33 | 0.00% | 0 | 0 | 40.00 | +9.08% | 5 016 | 120 | ||||||
| 14.8.1998 | 41.12 | +4.97% | 1 645 | 40 | 40.00 | +6.35% | 1 653 | 42 | ||||||
| 10.4.1997 | 40.15 | 0.00% | 0 | 0 | 40.10 | -3.37% | 882 | 22 | ||||||
| 21.4.1997 | 41.40 | 0.00% | 0 | 0 | 40.50 | -0.57% | 1 313 | 33 | ||||||
| 11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| 22.6.1998 | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
| 22.7.1998 | 33.85 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
| 7.4.1997 | 43.98 | +4.98% | 1 979 | 45 | 41.00 | +3.70% | 1 176 | 30 | ||||||
| 9.4.1997 | 40.15 | -3.92% | 1 847 | 46 | 41.50 | -3.24% | 498 | 12 | ||||||
| 27.2.1997 | 41.16 | -4.98% | 6 174 | 150 | 42.40 | -7.07% | 1 102 | 26 | ||||||
| 8.4.1997 | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| 17.8.1998 | 41.12 | 0.00% | 0 | 0 | 43.00 | +9.27% | 4 128 | 96 | ||||||
| 9.7.1998 | 33.94 | 0.00% | 0 | 0 | 43.00 | -1.21% | 6 920 | 177 | ||||||
| 24.2.1997 | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| 20.2.1997 | 47.98 | -4.99% | 864 | 18 | 45.00 | -5.81% | 2 935 | 65 | ||||||
| 26.2.1997 | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| 21.2.1997 | 48.00 | +0.04% | 3 888 | 81 | 47.00 | +2.14% | 2 214 | 48 | ||||||
| 13.2.1997 | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| 19.2.1997 | 50.50 | +4.98% | 4 697 | 93 | 50.00 | -8.07% | 5 898 | 123 | ||||||
| 14.2.1997 | 50.37 | -4.99% | 1 813 | 36 | 50.00 | +2.04% | 3 150 | 63 | ||||||
| 6.2.1997 | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
| 12.2.1997 | 50.50 | +4.98% | 3 939 | 78 | 51.00 | -6.62% | 6 453 | 122 | ||||||
| 18.2.1997 | 48.10 | -3.80% | 2 020 | 42 | 53.00 | +1.85% | 3 338 | 64 | ||||||
| 17.2.1997 | 50.00 | -0.73% | 900 | 18 | 53.00 | +2.40% | 3 431 | 67 | ||||||
| 7.2.1997 | 49.64 | -4.99% | 3 276 | 66 | 53.00 | +8.26% | 4 985 | 91 | ||||||
| 10.2.1997 | 48.10 | -3.10% | 289 | 6 | 54.00 | -3.24% | 3 816 | 72 | ||||||
| 5.2.1997 | 55.00 | +4.36% | 990 | 18 | 55.00 | -8.65% | 6 395 | 116 | ||||||
| 11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
| 16.1.1997 | 72.02 | 0.00% | 3 889 | 54 | 58.10 | -4.55% | 1 394 | 24 | ||||||
| 15.1.1997 | 72.02 | 0.00% | 0 | 0 | 61.10 | -8.00% | 3 287 | 54 | ||||||
| 30.1.1997 | 57.10 | -3.38% | 5 996 | 105 | 62.00 | 2 976 | 48 | |||||||
| 4.2.1997 | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| 17.1.1997 | 68.42 | -4.99% | 8 210 | 120 | 63.00 | +8.43% | 2 646 | 42 | ||||||
| 24.4.1995 | 63.20 | -424.00% | 3 792 | 60 | 63.00 | -8.00% | 2 268 | 36 | ||||||
| 28.1.1997 | 61.37 | -5.00% | 1 718 | 28 | 63.20 | +4.66% | 8 504 | 125 | ||||||
| 3.2.1997 | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
| 20.4.1995 | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
| 21.4.1995 | 66.00 | -75.00% | 792 | 12 | 65.00 | +7.00% | 3 370 | 49 | ||||||
| 13.4.1995 | 0 | 0 | 65.00 | -8.00% | 2 661 | 41 | ||||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 27.1.1997 | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| 13.1.1997 | 72.02 | -4.99% | 13 108 | 182 | 66.00 | -6.74% | 2 310 | 35 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 14.4.1995 | 72.83 | -499.00% | 728 | 10 | 66.00 | +2.00% | 858 | 13 | ||||||
| 18.4.1995 | 70.00 | -388.00% | 2 240 | 32 | 67.00 | +2.00% | 268 | 4 | ||||||
| 11.11.1996 | 68.50 | 0.00% | 0 | 0 | 67.00 | -2.03% | 2 793 | 42 | ||||||
| 8.11.1996 | 68.50 | -4.68% | 6 302 | 92 | 67.00 | -7.64% | 611 | 9 | ||||||
| 12.5.1995 | 75.24 | +499.00% | 2 709 | 36 | 67.50 | -6.00% | 1 215 | 18 | ||||||
| 27.4.1995 | 73.15 | +499.00% | 0 | 0 | 68.00 | -3.00% | 612 | 9 | ||||||
| 7.4.1995 | 89.39 | +499.00% | 1 609 | 18 | 68.00 | -5.00% | 1 632 | 24 | ||||||
| 23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
| 21.6.1995 | 81.35 | 0.00% | 0 | 0 | 68.00 | -2.00% | 1 020 | 15 | ||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| 31.1.1997 | 54.25 | -4.99% | 3 906 | 72 | 68.00 | +8.62% | 8 487 | 126 | ||||||
| 18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| 14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| 3.5.1995 | 70.00 | 0.00% | 3 290 | 47 | 69.00 | -1.00% | 5 382 | 78 | ||||||
| ||||||||||||||
