AGS JIČÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1999					26.00	0.00%	1 872	72
17.9.1999					26.00	0.00%	0	0
16.9.1999					26.00	0.00%	0	0
15.9.1999					26.00	0.00%	2 808	108
14.9.1999					26.00	0.00%	312	12
13.9.1999					26.00	-3.70%	1 092	42
9.9.1999					26.00	0.00%	0	0
8.9.1999					26.00	0.00%	0	0
7.9.1999					26.00	0.00%	780	30
6.9.1999					26.00	0.00%	0	0
3.9.1999					26.00	0.00%	0	0
2.9.1999					26.00	0.00%	0	0
1.9.1999					26.00	0.00%	312	12
31.8.1999					26.00	0.00%	0	0
30.8.1999					26.00	0.00%	1 560	60
27.8.1999					26.00	0.00%	468	18
26.8.1999					26.00	0.00%	624	24
25.8.1999					26.00	0.00%	0	0
24.8.1999					26.00	0.00%	1 950	75
23.8.1999					26.00	0.00%	0	0
20.8.1999					26.00	0.00%	0	0
19.8.1999					26.00	0.00%	0	0
18.8.1999					26.00	0.00%	1 053	42
17.8.1999					26.00	0.00%	546	21
16.8.1999					26.00	0.00%	312	12
13.8.1999					26.00	0.00%	0	0
12.8.1999					26.00	0.00%	0	0
11.8.1999					26.00	0.00%	2 340	90
10.8.1999					26.00	0.00%	1 092	42
9.8.1999					26.00	0.00%	0	0
6.8.1999					26.00	0.00%	0	0
5.8.1999					26.00	0.00%	0	0
4.8.1999					26.00	0.00%	1 092	42
3.8.1999					26.00	0.00%	156	6
2.8.1999					26.00	0.00%	0	0
30.7.1999					26.00	0.00%	0	0
29.7.1999					26.00	0.00%	468	18
28.7.1999					26.00	0.00%	4 680	180
27.7.1999					26.00	-0.38%	468	18
26.7.1999					26.10	0.00%	0	0
23.7.1999					26.10	0.00%	0	0
22.7.1999					26.10	0.00%	0	0
21.7.1999					26.10	0.00%	0	0
20.7.1999					26.10	0.00%	0	0
19.7.1999					26.10	0.00%	0	0
16.7.1999					26.10	0.00%	0	0
15.7.1999					26.10	0.00%	0	0
14.7.1999					26.10	0.00%	0	0
13.7.1999					26.10	0.00%	0	0
12.7.1999					26.10	0.00%	0	0
9.7.1999					26.10	0.00%	1 723	66
8.7.1999					26.10	0.00%	0	0
7.7.1999					26.10	0.00%	783	30
2.7.1999					26.10	0.00%	0	0
1.7.1999					26.10	0.00%	705	27
30.6.1999					26.10	0.00%	940	36
29.6.1999					26.10	0.00%	783	30
28.6.1999					26.10	0.00%	2 741	105
25.6.1999					26.10	0.00%	313	12
24.6.1999					26.10	0.00%	313	12
23.6.1999					26.10	0.00%	0	0
22.6.1999					26.10	0.00%	313	12
21.6.1999					26.10	0.00%	0	0
18.6.1999					26.10	0.00%	626	24
17.6.1999					26.10	0.00%	0	0
16.6.1999					26.10	0.00%	313	12
15.6.1999					26.10	0.00%	1 096	42
14.6.1999					26.10	0.00%	0	0
11.6.1999					26.10	0.00%	235	9
10.6.1999					26.10	0.00%	313	12
9.6.1999					26.10	-5.43%	626	24
21.5.1999					26.10	0.00%	1 879	72
20.5.1999					26.10	0.00%	1 879	72
19.5.1999					26.10	0.00%	626	24
18.5.1999					26.10	0.00%	0	0
17.5.1999					26.10	0.00%	313	12
14.5.1999					26.10	0.00%	470	18
13.5.1999					26.10	0.00%	313	12
12.5.1999					26.10	0.00%	1 958	75
11.5.1999					26.10	0.00%	0	0
10.5.1999					26.10	0.00%	0	0
7.5.1999					26.10	0.00%	1 958	75
6.5.1999					26.10	0.00%	626	24
5.5.1999					26.10	-1.50%	1 723	66
4.6.1999					26.10	0.00%	286 226	10 224
3.6.1999					26.10	-3.69%	1 096	42
28.5.1999					26.10	+0.38%	6 107	234
1.6.1999					26.10	-3.69%	150 975	5 395
29.4.1999					26.10	0.00%	1 409	54
28.4.1999					26.10	0.00%	626	24
27.4.1999					26.10	0.00%	548	21
26.4.1999					26.10	+0.38%	548	21
16.3.1999					26.10	+0.38%	11 968	433
6.4.1999					26.20	+9.16%	1 256	48
1.4.1999					26.20	0.00%	1 729	66
31.3.1999					26.20	-3.32%	11 023	401
4.5.1999					26.50	0.00%	3 386	129
3.5.1999					26.50	+5.57%	0	0
7.4.1998	22.27	0.00%	0	0	26.50	+2.37%	3 483	126
26.5.1997	29.34	-4.98%	1 760	60	26.60	-7.38%	239	9
4.2.1999	27.93	0.00%	0	0	26.90	-3.92%	0	0
22.2.1999					27.00	-6.89%	7 440	264
5.3.1999					27.00	-6.89%	10 133	359
10.2.1999	27.93	0.00%	0	0	27.00	0.00%	2 892	108
9.2.1999	27.93	0.00%	0	0	27.00	0.00%	2 418	90
8.2.1999	27.93	0.00%	0	0	27.00	0.00%	2 268	84
5.2.1999	27.93	0.00%	0	0	27.00	+0.37%	4 590	170
22.3.1999					27.00	+8.00%	3 097	118
10.9.1999					27.00	+3.84%	0	0
10.6.1997	30.40	0.00%	0	0	27.00	-3.57%	324	12
6.4.1998	22.27	0.00%	0	0	27.00	-6.31%	324	12
2.4.1998	21.21	+5.00%	0	0	27.00	-6.89%	486	18
17.3.1998	20.00	0.00%	0	0	27.00	-10.00%	1 620	60
30.3.1999					27.10	+5.85%	11 812	426
31.5.1999					27.10	+3.83%	0	0
2.6.1999					27.10	+3.83%	0	0
7.6.1999					27.10	+3.83%	0	0
12.2.1999	25.22	-4.97%	0	0	27.10	0.00%	8 130	300
11.2.1999	26.54	-4.97%	0	0	27.10	+0.37%	3 659	135
23.3.1999					27.20	+0.74%	12 357	444
5.6.1997	32.00	0.00%	0	0	27.20	-2.85%	163	6
24.3.1999					27.40	+0.73%	29 747	1 067
18.6.1997	25.00	0.00%	2 050	82	27.50	+1.85%	330	12
15.2.1999					27.50	+1.47%	504	18
8.6.1999					27.60	+1.84%	0	0
3.2.1999	27.93	0.00%	0	0	28.00	0.00%	1 176	42
2.2.1999	27.93	0.00%	0	0	28.00	0.00%	3 398	122
1.2.1999	27.93	0.00%	0	0	28.00	0.00%	504	18
29.1.1999	27.93	0.00%	0	0	28.00	0.00%	2 856	102
28.1.1999	27.93	0.00%	0	0	28.00	0.00%	336	12
27.1.1999	27.93	0.00%	0	0	28.00	0.00%	0	0
26.1.1999	27.93	0.00%	0	0	28.00	0.00%	336	12
25.1.1999	27.93	0.00%	0	0	28.00	0.00%	2 184	78
22.1.1999	27.93	0.00%	0	0	28.00	0.00%	0	0
21.1.1999	27.93	0.00%	0	0	28.00	-5.08%	2 856	102
8.10.1998	30.66	0.00%	0	0	28.00	-9.67%	672	24
3.4.1998	22.27	+4.99%	0	0	28.00	+6.74%	23 317	809
16.2.1998	22.25	0.00%	0	0	28.00	+7.69%	2 800	100
12.2.1998	22.25	0.00%	0	0	28.00	0.00%	1 680	60
11.2.1998	22.25	0.00%	0	0	28.00	0.00%	672	24
10.2.1998	22.25	0.00%	0	0	28.00	0.00%	1 512	54
6.2.1998	22.25	0.00%	0	0	28.00	0.00%	1 344	48
5.2.1998	22.25	-4.99%	2 225	100	28.00	0.00%	4 032	144
4.2.1998	23.42	0.00%	0	0	28.00	+7.69%	1 848	66
3.3.1998	18.14	0.00%	0	0	28.00	+7.69%	672	24
21.5.1997	34.21	-4.99%	0	0	28.00	-5.80%	10 317	359
4.6.1997	32.00	0.00%	0	0	28.00	0.00%	1 260	45
9.6.1997	30.40	0.00%	0	0	28.00	-0.46%	504	18
20.6.1997	25.00	0.00%	4 175	167	28.00	0.00%	504	18
19.6.1997	25.00	0.00%	0	0	28.00	+1.81%	1 176	42
28.11.1997	20.07	-4.97%	1 004	50	28.00	+3.92%	3 181	120
8.4.1998	23.38	+4.98%	0	0	28.10	+1.66%	1 517	54
12.10.1998	29.13	-4.99%	0	0	28.10	-3.10%	1 012	36
12.3.1999					28.10	0.00%	19 837	708
11.3.1999					28.10	0.00%	27 972	997
10.3.1999					28.10	0.00%	13 828	493
9.3.1999					28.10	0.00%	9 595	342
8.3.1999					28.10	+4.07%	16 295	586
19.10.1998	27.68	0.00%	0	0	28.40	-8.38%	256	9
22.10.1998	27.68	0.00%	0	0	28.70	0.00%	258	9
21.10.1998	27.68	0.00%	0	0	28.70	0.00%	344	12
20.10.1998	27.68	0.00%	0	0	28.70	+1.05%	344	12
18.3.1998	20.00	0.00%	0	0	29.00	+3.14%	585	21
26.3.1998	19.00	0.00%	399	21	29.00	0.00%	783	27
25.3.1998	19.00	0.00%	0	0	29.00	-1.49%	2 088	72
24.3.1998	19.00	-5.00%	228	12	29.00	-1.86%	3 887	132
10.4.1998	24.54	+4.96%	0	0	29.00	+1.06%	1 534	54
1.4.1998	20.20	0.00%	0	0	29.00	0.00%	870	30
31.3.1998	20.20	0.00%	0	0	29.00	-3.33%	4 901	169
2.12.1997	20.02	+4.98%	0	0	29.00	+2.58%	1 305	45
1.12.1997	19.07	-4.98%	0	0	29.00	+6.67%	1 866	66
19.2.1999					29.00	0.00%	19 053	659
18.2.1999					29.00	0.00%	4 869	171
17.2.1999					29.00	0.00%	7 575	264
16.2.1999					29.00	+5.45%	19 610	683
4.3.1999					29.00	0.00%	10 602	368
3.3.1999					29.00	0.00%	9 282	324
2.3.1999					29.00	0.00%	12 699	444
1.3.1999					29.00	0.00%	6 918	240
26.2.1999					29.00	0.00%	20 664	729
25.2.1999					29.00	0.00%	4 356	153
24.2.1999					29.00	0.00%	10 287	357
23.2.1999					29.00	+7.40%	5 113	180
8.1.1999	37.95	-4.98%	0	0	29.00	-1.69%	348	12
15.12.1998	34.95	0.00%	0	0	29.00	0.00%	0	0
14.12.1998	34.95	+4.98%	0	0	29.00	-8.22%	0	0
7.1.1999	39.94	-4.99%	0	0	29.50	-4.83%	354	12
20.1.1999	27.93	-4.96%	670	24	29.50	-4.83%	0	0
25.3.1997	32.20	+3.53%	1 352	42	29.50	-3.27%	1 859	63
18.3.1997	32.00	-3.32%	5 248	164	29.90	-3.23%	2 900	97
26.10.1998	27.68	0.00%	0	0	29.90	+0.87%	1 390	48
13.10.1998	27.68	-4.97%	0	0	30.00	+6.76%	1 890	63
30.3.1998	20.20	+1.25%	848	42	30.00	+2.17%	1 440	48
27.3.1998	19.95	+5.00%	0	0	30.00	+1.24%	1 938	66
23.3.1998	20.00	0.00%	0	0	30.00	-7.89%	1 530	51
20.3.1998	20.00	0.00%	0	0	30.00	+8.56%	2 052	63
19.3.1998	20.00	0.00%	0	0	30.00	+7.71%	780	26
16.3.1998	20.00	0.00%	480	24	30.00	+3.44%	4 140	138
4.3.1998	18.14	0.00%	1 034	57	30.00	+7.14%	900	30
22.4.1998	22.22	0.00%	0	0	30.00	0.00%	2 700	90
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›