AGS JIČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 32.33 | -4.82% | 65 | 2 | 38.50 | -0.96% | 3 642 | 96 | ||||||
26.6.1998 | 33.97 | -4.97% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
25.6.1998 | 35.75 | +4.99% | 0 | 0 | 38.20 | +3.29% | 2 871 | 75 | ||||||
24.6.1998 | 34.05 | 0.00% | 0 | 0 | 38.30 | -3.23% | 1 446 | 39 | ||||||
23.6.1998 | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
22.6.1998 | 32.43 | 0.00% | 0 | 0 | 41.00 | +7.55% | 984 | 24 | ||||||
19.6.1998 | 32.43 | 0.00% | 0 | 0 | 38.20 | +1.08% | 1 601 | 42 | ||||||
18.6.1998 | 32.43 | 0.00% | 0 | 0 | 38.00 | +7.13% | 2 263 | 60 | ||||||
17.6.1998 | 32.43 | 0.00% | 0 | 0 | 35.20 | +0.28% | 1 478 | 42 | ||||||
16.6.1998 | 32.43 | +4.98% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
15.6.1998 | 30.89 | 0.00% | 0 | 0 | 35.10 | -2.22% | 421 | 12 | ||||||
12.6.1998 | 30.89 | -4.98% | 371 | 12 | 36.90 | +2.27% | 3 016 | 84 | ||||||
11.6.1998 | 32.51 | +4.97% | 0 | 0 | 35.10 | +1.70% | 1 053 | 30 | ||||||
10.6.1998 | 30.97 | +4.98% | 0 | 0 | 35.20 | -5.91% | 1 657 | 48 | ||||||
9.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
8.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
5.6.1998 | 29.50 | 0.00% | 0 | 0 | 33.50 | -4.28% | 804 | 24 | ||||||
4.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 570 | 102 | ||||||
3.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
2.6.1998 | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
1.6.1998 | 29.50 | -3.02% | 177 | 6 | 35.00 | -4.18% | 1 371 | 37 | ||||||
29.5.1998 | 30.42 | +4.96% | 1 369 | 45 | 39.00 | -1.47% | 4 874 | 126 | ||||||
28.5.1998 | 28.98 | -4.98% | 2 260 | 78 | 0.00 | +0.64% | 0 | 0 | ||||||
27.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +1.37% | 702 | 18 | ||||||
26.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +0.81% | 4 386 | 114 | ||||||
25.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.50 | -0.18% | 1 374 | 36 | ||||||
22.5.1998 | 30.50 | 0.00% | 0 | 0 | 38.00 | -1.97% | 1 491 | 39 | ||||||
21.5.1998 | 30.50 | 0.00% | 0 | 0 | 39.00 | +2.36% | 936 | 24 | ||||||
20.5.1998 | 30.50 | 0.00% | 549 | 18 | 37.50 | +5.83% | 572 | 15 | ||||||
19.5.1998 | 30.50 | +0.16% | 275 | 9 | 36.00 | -7.69% | 2 916 | 81 | ||||||
18.5.1998 | 30.45 | +5.00% | 0 | 0 | 39.00 | +8.36% | 351 | 9 | ||||||
15.5.1998 | 29.00 | +3.79% | 2 900 | 100 | 36.10 | -0.16% | 3 132 | 87 | ||||||
14.5.1998 | 27.94 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
13.5.1998 | 27.94 | 0.00% | 0 | 0 | 35.00 | +0.11% | 7 254 | 207 | ||||||
12.5.1998 | 27.94 | 0.00% | 0 | 0 | 36.00 | +5.74% | 2 100 | 60 | ||||||
11.5.1998 | 27.94 | 0.00% | 0 | 0 | 33.00 | -1.19% | 1 986 | 60 | ||||||
7.5.1998 | 27.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 27.94 | 0.00% | 0 | 0 | 33.50 | +0.54% | 1 307 | 39 | ||||||
5.5.1998 | 27.94 | 0.00% | 0 | 0 | 33.30 | -1.01% | 7 199 | 216 | ||||||
4.5.1998 | 27.94 | 0.00% | 0 | 0 | 34.00 | -6.62% | 2 424 | 72 | ||||||
30.4.1998 | 27.94 | +4.99% | 0 | 0 | 34.00 | -3.37% | 7 464 | 207 | ||||||
29.4.1998 | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
28.4.1998 | 25.35 | 0.00% | 0 | 0 | 35.00 | -2.77% | 2 590 | 74 | ||||||
27.4.1998 | 25.35 | +4.96% | 0 | 0 | 36.00 | +9.09% | 3 564 | 99 | ||||||
24.4.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
23.4.1998 | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
22.4.1998 | 22.22 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
21.4.1998 | 22.22 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
20.4.1998 | 22.22 | 0.00% | 0 | 0 | 32.00 | -9.80% | 768 | 24 | ||||||
17.4.1998 | 22.22 | 0.00% | 0 | 0 | 37.00 | +3.92% | 10 576 | 298 | ||||||
16.4.1998 | 22.22 | 0.00% | 0 | 0 | 35.00 | +0.41% | 717 | 21 | ||||||
15.4.1998 | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
14.4.1998 | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
10.4.1998 | 24.54 | +4.96% | 0 | 0 | 29.00 | +1.06% | 1 534 | 54 | ||||||
9.4.1998 | 23.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 23.38 | +4.98% | 0 | 0 | 28.10 | +1.66% | 1 517 | 54 | ||||||
7.4.1998 | 22.27 | 0.00% | 0 | 0 | 26.50 | +2.37% | 3 483 | 126 | ||||||
6.4.1998 | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
3.4.1998 | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
2.4.1998 | 21.21 | +5.00% | 0 | 0 | 27.00 | -6.89% | 486 | 18 | ||||||
1.4.1998 | 20.20 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
31.3.1998 | 20.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 4 901 | 169 | ||||||
30.3.1998 | 20.20 | +1.25% | 848 | 42 | 30.00 | +2.17% | 1 440 | 48 | ||||||
27.3.1998 | 19.95 | +5.00% | 0 | 0 | 30.00 | +1.24% | 1 938 | 66 | ||||||
26.3.1998 | 19.00 | 0.00% | 399 | 21 | 29.00 | 0.00% | 783 | 27 | ||||||
25.3.1998 | 19.00 | 0.00% | 0 | 0 | 29.00 | -1.49% | 2 088 | 72 | ||||||
24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
23.3.1998 | 20.00 | 0.00% | 0 | 0 | 30.00 | -7.89% | 1 530 | 51 | ||||||
20.3.1998 | 20.00 | 0.00% | 0 | 0 | 30.00 | +8.56% | 2 052 | 63 | ||||||
19.3.1998 | 20.00 | 0.00% | 0 | 0 | 30.00 | +7.71% | 780 | 26 | ||||||
18.3.1998 | 20.00 | 0.00% | 0 | 0 | 29.00 | +3.14% | 585 | 21 | ||||||
17.3.1998 | 20.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 620 | 60 | ||||||
16.3.1998 | 20.00 | 0.00% | 480 | 24 | 30.00 | +3.44% | 4 140 | 138 | ||||||
13.3.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | -9.11% | 0 | 0 | ||||||
12.3.1998 | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
11.3.1998 | 19.99 | +4.98% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
10.3.1998 | 19.04 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 18.14 | 0.00% | 0 | 0 | 35.00 | +2.94% | 1 680 | 48 | ||||||
6.3.1998 | 18.14 | 0.00% | 0 | 0 | 34.00 | +7.93% | 918 | 27 | ||||||
5.3.1998 | 18.14 | 0.00% | 0 | 0 | 31.50 | +5.00% | 945 | 30 | ||||||
4.3.1998 | 18.14 | 0.00% | 1 034 | 57 | 30.00 | +7.14% | 900 | 30 | ||||||
3.3.1998 | 18.14 | 0.00% | 0 | 0 | 28.00 | +7.69% | 672 | 24 | ||||||
2.3.1998 | 18.14 | -4.97% | 490 | 27 | 26.00 | +8.33% | 2 184 | 84 | ||||||
27.2.1998 | 19.09 | -4.97% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
26.2.1998 | 20.09 | -4.96% | 0 | 0 | 22.50 | -4.41% | 1 013 | 45 | ||||||
25.2.1998 | 21.14 | -4.98% | 0 | 0 | 23.00 | -5.84% | 1 484 | 63 | ||||||
24.2.1998 | 22.25 | 0.00% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
23.2.1998 | 22.25 | 0.00% | 0 | 0 | 23.00 | -4.16% | 621 | 27 | ||||||
20.2.1998 | 22.25 | 0.00% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
19.2.1998 | 22.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 598 | 23 | ||||||
18.2.1998 | 22.25 | 0.00% | 0 | 0 | 26.00 | -9.28% | 780 | 30 | ||||||
17.2.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
16.2.1998 | 22.25 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
13.2.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
12.2.1998 | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
11.2.1998 | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 672 | 24 | ||||||
10.2.1998 | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 512 | 54 | ||||||
9.2.1998 | 22.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 344 | 48 | ||||||
5.2.1998 | 22.25 | -4.99% | 2 225 | 100 | 28.00 | 0.00% | 4 032 | 144 | ||||||
4.2.1998 | 23.42 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 848 | 66 | ||||||
3.2.1998 | 23.42 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
2.2.1998 | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
30.1.1998 | 24.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 725 | 75 | ||||||
29.1.1998 | 24.65 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
28.1.1998 | 24.65 | 0.00% | 0 | 0 | 22.00 | -2.52% | 264 | 12 | ||||||
27.1.1998 | 24.65 | -4.97% | 518 | 21 | 22.00 | -1.86% | 948 | 42 | ||||||
26.1.1998 | 25.94 | -4.98% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
23.1.1998 | 27.30 | 0.00% | 0 | 0 | 22.00 | -2.95% | 528 | 24 | ||||||
22.1.1998 | 27.30 | 0.00% | 0 | 0 | 22.00 | -1.43% | 1 905 | 84 | ||||||
21.1.1998 | 27.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 138 | 6 | ||||||
20.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
19.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 27.30 | 0.00% | 0 | 0 | 20.10 | -5.63% | 362 | 18 | ||||||
12.1.1998 | 27.30 | 0.00% | 0 | 0 | 22.00 | +2.89% | 1 406 | 66 | ||||||
9.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | -5.90% | 0 | 0 | ||||||
8.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
7.1.1998 | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
6.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 27.30 | 0.00% | 0 | 0 | 25.00 | 1 275 | 51 | |||||||
29.12.1997 | 27.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
23.12.1997 | 27.30 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
22.12.1997 | 27.30 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
18.12.1997 | 27.30 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
17.12.1997 | 27.30 | 0.00% | 0 | 0 | 33.00 | -5.71% | 990 | 30 | ||||||
16.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | -1.40% | 315 | 9 | ||||||
15.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
12.12.1997 | 27.30 | +5.00% | 0 | 0 | 37.00 | -8.64% | 888 | 24 | ||||||
11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
10.12.1997 | 26.00 | +1.84% | 52 | 2 | 38.00 | +8.26% | 798 | 21 | ||||||
9.12.1997 | 25.53 | +4.97% | 0 | 0 | 35.10 | -12.25% | 1 895 | 54 | ||||||
8.12.1997 | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
5.12.1997 | 23.17 | +4.98% | 0 | 0 | 33.00 | +5.94% | 2 166 | 66 | ||||||
4.12.1997 | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
3.12.1997 | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
2.12.1997 | 20.02 | +4.98% | 0 | 0 | 29.00 | +2.58% | 1 305 | 45 | ||||||
1.12.1997 | 19.07 | -4.98% | 0 | 0 | 29.00 | +6.67% | 1 866 | 66 | ||||||
28.11.1997 | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
27.11.1997 | 21.12 | 0.00% | 0 | 0 | 25.80 | +3.23% | 918 | 36 | ||||||
26.11.1997 | 21.12 | -3.69% | 444 | 21 | 25.50 | +2.48% | 1 631 | 66 | ||||||
25.11.1997 | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
24.11.1997 | 20.89 | -4.95% | 689 | 33 | 25.10 | +0.40% | 602 | 24 | ||||||
21.11.1997 | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
20.11.1997 | 20.94 | +4.96% | 0 | 0 | 25.00 | +7.61% | 300 | 12 | ||||||
19.11.1997 | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
18.11.1997 | 19.00 | 0.00% | 0 | 0 | 22.60 | -5.83% | 407 | 18 | ||||||
17.11.1997 | 19.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
14.11.1997 | 19.00 | +0.26% | 114 | 6 | 22.40 | -1.42% | 1 457 | 66 | ||||||
13.11.1997 | 18.95 | 0.00% | 0 | 0 | 22.40 | +1.81% | 538 | 24 | ||||||
12.11.1997 | 18.95 | +4.98% | 0 | 0 | +7.31% | 0 | ||||||||
11.11.1997 | 18.05 | -5.00% | 0 | 0 | 20.50 | -0.48% | 369 | 18 | ||||||
10.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.60 | +1.07% | 989 | 48 | ||||||
7.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +2.41% | 1 529 | 75 | ||||||
6.11.1997 | 19.00 | 0.00% | 0 | 0 | 19.90 | -2.45% | 179 | 9 | ||||||
5.11.1997 | 19.00 | 0.00% | 0 | 0 | 20.40 | +0.34% | 245 | 12 | ||||||
4.11.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 19.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
31.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 240 | 12 | ||||||
30.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.83% | 114 | 6 | ||||||
29.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.45% | 748 | 39 | ||||||
27.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.83% | 337 | 18 | ||||||
24.10.1997 | 19.00 | 0.00% | 570 | 30 | 19.20 | -7.07% | 914 | 48 | ||||||
23.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.50 | +1.08% | 1 107 | 54 | ||||||
22.10.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +3.73% | 1 400 | 69 | ||||||
21.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +0.77% | 235 | 12 | ||||||
20.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | +0.67% | 291 | 15 | ||||||
17.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.70 | +0.36% | 867 | 45 | ||||||
16.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.40 | -1.68% | 576 | 30 | ||||||
15.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.10.1997 | 19.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
13.10.1997 | 19.00 | 0.00% | 513 | 27 | 19.10 | -0.20% | 2 452 | 126 | ||||||
10.10.1997 | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
9.10.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +1.80% | 1 422 | 72 | ||||||
8.10.1997 | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
7.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
6.10.1997 | 19.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
3.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | +3.35% | 621 | 33 | ||||||
2.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.20 | -0.76% | 1 802 | 99 | ||||||
1.10.1997 | 19.00 | 0.00% | 0 | 0 | 18.70 | -1.39% | 770 | 42 | ||||||
30.9.1997 | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
29.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | 744 | 39 | |||||||
26.9.1997 | 19.00 | 0.00% | 969 | 51 | 19.10 | +0.36% | 229 | 12 | ||||||
25.9.1997 | 19.00 | 0.00% | 684 | 36 | 19.10 | -0.36% | 1 656 | 87 | ||||||
24.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
23.9.1997 | 19.00 | 0.00% | 798 | 42 | 19.10 | -0.89% | 1 297 | 69 | ||||||
22.9.1997 | 19.00 | 0.00% | 0 | 0 | 19.10 | +0.10% | 1 650 | 87 | ||||||
19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
18.9.1997 | 19.00 | 0.00% | 342 | 18 | 19.00 | -2.56% | 1 482 | 78 | ||||||
17.9.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
16.9.1997 | 19.00 | +0.52% | 342 | 18 | 19.00 | -3.30% | 228 | 12 | ||||||
15.9.1997 | 18.90 | +5.00% | 1 134 | 60 | 19.50 | +3.42% | 767 | 39 | ||||||
12.9.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -38.70% | 1 843 | 97 | ||||||
11.9.1997 | 18.00 | 0.00% | 0 | 0 | +67.56% | 0 | ||||||||
10.9.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 555 | 30 | ||||||
|