AGS JIČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGS JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 26.10 | 0.00% | 286 226 | 10 224 | ||||||||||
| 1.6.1999 | 26.10 | -3.69% | 150 975 | 5 395 | ||||||||||
| 7.4.1999 | 24.00 | -8.39% | 43 642 | 1 561 | ||||||||||
| 24.3.1999 | 27.40 | +0.73% | 29 747 | 1 067 | ||||||||||
| 29.2.1996 | 285.00 | -5.00% | 140 790 | 494 | 270.00 | -1.00% | 293 222 | 1 000 | ||||||
| 11.3.1999 | 28.10 | 0.00% | 27 972 | 997 | ||||||||||
| 19.9.1996 | 220.00 | +4.76% | 1 082 400 | 4 920 | 214.00 | +7.00% | 188 617 | 901 | ||||||
| 26.2.1996 | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| 14.4.1999 | 26.00 | +8.33% | 21 788 | 838 | ||||||||||
| 9.2.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +9.00% | 220 500 | 823 | ||||||
| 3.4.1998 | 22.27 | +4.99% | 0 | 0 | 28.00 | +6.74% | 23 317 | 809 | ||||||
| 9.6.1998 | 29.50 | 0.00% | 0 | 0 | 35.30 | +7.40% | 28 835 | 786 | ||||||
| 11.9.1996 | 165.00 | +4.99% | 0 | 0 | 165.00 | -8.00% | 115 104 | 759 | ||||||
| 5.10.1998 | 30.66 | 0.00% | 0 | 0 | 35.00 | 0.00% | 26 005 | 743 | ||||||
| 26.2.1999 | 29.00 | 0.00% | 20 664 | 729 | ||||||||||
| 25.3.1999 | 25.40 | -7.29% | 19 706 | 716 | ||||||||||
| 12.3.1999 | 28.10 | 0.00% | 19 837 | 708 | ||||||||||
| 29.4.1998 | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
| 16.2.1999 | 29.00 | +5.45% | 19 610 | 683 | ||||||||||
| 29.3.1999 | 25.60 | +1.18% | 18 841 | 678 | ||||||||||
| 19.2.1999 | 29.00 | 0.00% | 19 053 | 659 | ||||||||||
| 22.5.1997 | 32.50 | -4.99% | 0 | 0 | 26.00 | +0.52% | 18 082 | 626 | ||||||
| 14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| 20.2.1996 | 303.00 | +1.00% | 99 081 | 327 | 287.50 | +1.00% | 180 626 | 601 | ||||||
| 8.3.1999 | 28.10 | +4.07% | 16 295 | 586 | ||||||||||
| 15.3.1999 | 26.00 | -7.47% | 15 755 | 562 | ||||||||||
| 4.12.1997 | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
| 15.2.1996 | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
| 4.3.1996 | 271.00 | 0.00% | 172 085 | 635 | 265.00 | +9.00% | 156 925 | 545 | ||||||
| 24.9.1996 | 254.00 | +4.95% | 2 698 496 | 10 624 | 253.90 | -0.07% | 122 208 | 523 | ||||||
| 2.2.1996 | 229.00 | -4.97% | 160 987 | 703 | 238.00 | +1.00% | 133 255 | 502 | ||||||
| 10.3.1999 | 28.10 | 0.00% | 13 828 | 493 | ||||||||||
| 12.9.1996 | 173.25 | +5.00% | 0 | 0 | 164.90 | +7.00% | 78 522 | 482 | ||||||
| 19.9.1997 | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
| 23.2.1996 | 306.00 | 0.00% | 63 036 | 206 | 303.00 | 0.00% | 143 016 | 472 | ||||||
| 2.4.1999 | 24.00 | -8.39% | 12 998 | 471 | ||||||||||
| 10.7.1998 | 35.63 | +4.97% | 0 | 0 | 38.50 | -1.07% | 18 138 | 469 | ||||||
| 29.1.1997 | 59.10 | -3.69% | 5 674 | 96 | 73.00 | +0.39% | 31 900 | 467 | ||||||
| 17.3.1999 | 25.60 | -1.91% | 12 482 | 453 | ||||||||||
| 23.3.1999 | 27.20 | +0.74% | 12 357 | 444 | ||||||||||
| 2.3.1999 | 29.00 | 0.00% | 12 699 | 444 | ||||||||||
| 15.12.1995 | 186.50 | +3.03% | 98 099 | 526 | 203.00 | +4.00% | 87 949 | 441 | ||||||
| 16.3.1999 | 26.10 | +0.38% | 11 968 | 433 | ||||||||||
| 30.3.1999 | 27.10 | +5.85% | 11 812 | 426 | ||||||||||
| 14.10.1996 | 125.17 | -4.99% | 0 | 0 | 102.00 | +0.82% | 48 612 | 426 | ||||||
| 31.3.1999 | 26.20 | -3.32% | 11 023 | 401 | ||||||||||
| 29.8.1996 | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| 23.6.1995 | 81.65 | +0.24% | 3 184 | 39 | 68.00 | -5.00% | 28 395 | 393 | ||||||
| 12.12.1995 | 186.20 | -5.00% | 32 399 | 174 | 197.00 | 0.00% | 74 489 | 382 | ||||||
| 16.2.1996 | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| 4.3.1999 | 29.00 | 0.00% | 10 602 | 368 | ||||||||||
| 5.3.1999 | 27.00 | -6.89% | 10 133 | 359 | ||||||||||
| 21.5.1997 | 34.21 | -4.99% | 0 | 0 | 28.00 | -5.80% | 10 317 | 359 | ||||||
| 24.2.1999 | 29.00 | 0.00% | 10 287 | 357 | ||||||||||
| 12.1.1996 | 194.75 | -5.00% | 67 189 | 345 | 191.00 | +2.00% | 75 677 | 353 | ||||||
| 10.8.1995 | 89.25 | +5.00% | 1 071 | 12 | 121.00 | +6.00% | 40 638 | 348 | ||||||
| 9.3.1999 | 28.10 | 0.00% | 9 595 | 342 | ||||||||||
| 7.2.1996 | 255.00 | +4.93% | 0 | 0 | 260.00 | +1.00% | 77 887 | 326 | ||||||
| 30.1.1996 | 266.00 | -4.65% | 186 200 | 700 | 284.00 | +8.00% | 90 541 | 325 | ||||||
| 3.3.1999 | 29.00 | 0.00% | 9 282 | 324 | ||||||||||
| 25.9.1996 | 242.00 | -4.72% | 0 | 0 | 224.50 | +0.19% | 75 389 | 322 | ||||||
| 4.6.1996 | 104.48 | +4.99% | 20 896 | 200 | 95.00 | +1.00% | 31 574 | 317 | ||||||
| 12.3.1998 | 20.00 | +0.05% | 840 | 42 | 35.00 | -4.74% | 9 894 | 310 | ||||||
| 8.4.1997 | 41.79 | -4.97% | 1 212 | 29 | 43.00 | +9.41% | 13 256 | 309 | ||||||
| 8.12.1995 | 194.00 | -3.00% | 29 682 | 153 | 197.00 | +5.00% | 58 814 | 305 | ||||||
| 12.2.1999 | 25.22 | -4.97% | 0 | 0 | 27.10 | 0.00% | 8 130 | 300 | ||||||
| 17.4.1998 | 22.22 | 0.00% | 0 | 0 | 37.00 | +3.92% | 10 576 | 298 | ||||||
| 30.10.1996 | 92.87 | +4.99% | 4 458 | 48 | 99.00 | +0.14% | 28 895 | 293 | ||||||
| 12.4.1996 | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
| 13.7.1998 | 35.63 | 0.00% | 0 | 0 | 38.50 | -0.43% | 10 780 | 280 | ||||||
| 12.2.1996 | 294.00 | +5.00% | 586 530 | 1 995 | 294.00 | +8.00% | 77 614 | 269 | ||||||
| 21.4.1999 | 26.00 | +1.96% | 6 916 | 266 | ||||||||||
| 22.2.1999 | 27.00 | -6.89% | 7 440 | 264 | ||||||||||
| 17.2.1999 | 29.00 | 0.00% | 7 575 | 264 | ||||||||||
| 4.9.1996 | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| 28.9.1995 | 173.00 | +1.76% | 50 689 | 293 | 191.20 | -3.00% | 46 912 | 261 | ||||||
| 27.8.1996 | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| 17.11.1995 | 176.00 | +0.57% | 27 984 | 159 | 176.00 | 0.00% | 44 247 | 252 | ||||||
| 8.9.1995 | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
| 22.1.1996 | 241.00 | +4.78% | 20 244 | 84 | 230.00 | +3.00% | 54 727 | 251 | ||||||
| 30.4.1996 | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| 27.11.1995 | 180.00 | +1.12% | 26 100 | 145 | 178.00 | +1.00% | 43 432 | 244 | ||||||
| 31.1.1996 | 253.00 | -4.88% | 168 498 | 666 | 256.00 | -6.00% | 63 309 | 241 | ||||||
| 13.9.1996 | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| 1.3.1999 | 29.00 | 0.00% | 6 918 | 240 | ||||||||||
| 16.9.1996 | 191.00 | +4.99% | 0 | 0 | 173.00 | +9.00% | 41 190 | 239 | ||||||
| 28.5.1999 | 26.10 | +0.38% | 6 107 | 234 | ||||||||||
| 20.9.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +7.00% | 51 993 | 233 | ||||||
| 1.9.1998 | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 547 | 231 | ||||||
| 25.2.1997 | 45.60 | -5.00% | 0 | 0 | 40.00 | -3.93% | 9 688 | 228 | ||||||
| 1.10.1996 | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
| 4.10.1995 | 176.00 | +0.57% | 35 200 | 200 | 190.00 | +2.00% | 41 086 | 223 | ||||||
| 24.4.1997 | 41.10 | 0.00% | 0 | 0 | 36.00 | +3.24% | 9 032 | 222 | ||||||
| 3.3.1997 | 37.16 | -4.98% | 3 010 | 81 | 38.00 | +7.85% | 9 321 | 221 | ||||||
| 31.10.1996 | 88.23 | -4.99% | 11 911 | 135 | 98.00 | -1.07% | 21 559 | 221 | ||||||
| 18.10.1996 | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| 6.11.1995 | 171.15 | +5.00% | 38 509 | 225 | 174.00 | -1.00% | 37 724 | 220 | ||||||
| 21.2.1996 | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| 14.2.1996 | 323.00 | +4.87% | 0 | 0 | 327.00 | +9.00% | 70 958 | 219 | ||||||
| 11.12.1995 | 196.00 | +1.03% | 24 108 | 123 | 197.00 | +1.00% | 42 549 | 219 | ||||||
| 29.10.1998 | 27.68 | 0.00% | 0 | 0 | 34.00 | +9.67% | 7 446 | 219 | ||||||
| 11.2.1997 | 48.10 | 0.00% | 0 | 0 | 57.00 | +6.86% | 12 350 | 218 | ||||||
| 24.1.1997 | 68.00 | -0.36% | 8 160 | 120 | 70.00 | -0.22% | 15 260 | 218 | ||||||
| 13.2.1996 | 308.00 | +4.76% | 121 968 | 396 | 317.00 | +3.00% | 64 683 | 217 | ||||||
| 5.5.1998 | 27.94 | 0.00% | 0 | 0 | 33.30 | -1.01% | 7 199 | 216 | ||||||
| 29.3.1996 | 145.94 | -4.99% | 60 419 | 414 | 135.00 | +9.00% | 28 890 | 214 | ||||||
| 1.12.1995 | 186.00 | +1.63% | 37 386 | 201 | 186.00 | +5.00% | 40 285 | 212 | ||||||
| 9.1.1997 | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| 30.11.1995 | 183.00 | +1.66% | 30 195 | 165 | 185.50 | +1.00% | 37 287 | 207 | ||||||
| 13.5.1998 | 27.94 | 0.00% | 0 | 0 | 35.00 | +0.11% | 7 254 | 207 | ||||||
| 30.4.1998 | 27.94 | +4.99% | 0 | 0 | 34.00 | -3.37% | 7 464 | 207 | ||||||
| 8.8.1995 | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| 3.2.1997 | 52.30 | -3.59% | 6 224 | 119 | 64.00 | -4.89% | 13 004 | 203 | ||||||
| 15.4.1999 | 26.00 | 0.00% | 5 278 | 203 | ||||||||||
| 16.5.1996 | 124.11 | -4.99% | 21 843 | 176 | 115.00 | +6.00% | 23 757 | 199 | ||||||
| 22.9.1995 | 170.00 | -2.29% | 21 420 | 126 | 173.00 | -4.00% | 34 814 | 199 | ||||||
| 25.8.1995 | 152.58 | +4.99% | 0 | 0 | 162.00 | 0.00% | 30 741 | 198 | ||||||
| 27.10.1995 | 170.00 | +0.89% | 63 240 | 372 | 172.00 | +1.00% | 33 684 | 198 | ||||||
| 12.3.1997 | 34.65 | +5.00% | 0 | 0 | 34.00 | +5.71% | 6 740 | 198 | ||||||
| 19.12.1997 | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
| 25.10.1996 | 93.10 | -5.00% | 0 | 0 | 99.00 | +0.86% | 19 770 | 196 | ||||||
| 23.10.1996 | 103.15 | -4.99% | 5 364 | 52 | 103.00 | +3.27% | 20 071 | 195 | ||||||
| 2.5.1997 | 38.90 | -0.51% | 1 050 | 27 | 33.00 | +4.10% | 6 060 | 194 | ||||||
| 6.5.1996 | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| 19.4.1996 | 113.72 | -4.99% | 37 073 | 326 | 124.50 | +7.00% | 23 783 | 190 | ||||||
| 9.4.1999 | 24.20 | 0.00% | 4 589 | 189 | ||||||||||
| 11.12.1996 | 77.80 | +4.99% | 0 | 0 | 78.20 | -3.42% | 13 626 | 188 | ||||||
| 9.10.1995 | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| 26.2.1997 | 43.32 | -5.00% | 0 | 0 | 46.00 | +7.38% | 8 489 | 186 | ||||||
| 23.11.1995 | 177.00 | 0.00% | 20 178 | 114 | 176.00 | +2.00% | 32 208 | 183 | ||||||
| 10.1.1997 | 75.81 | -5.00% | 3 791 | 50 | 70.00 | -3.18% | 12 740 | 180 | ||||||
| 23.2.1999 | 29.00 | +7.40% | 5 113 | 180 | ||||||||||
| 28.7.1999 | 26.00 | 0.00% | 4 680 | 180 | ||||||||||
| 5.11.1996 | 79.63 | -4.99% | 2 867 | 36 | 77.50 | +3.25% | 15 661 | 178 | ||||||
| 17.9.1996 | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
| 9.7.1998 | 33.94 | 0.00% | 0 | 0 | 43.00 | -1.21% | 6 920 | 177 | ||||||
| 7.3.1996 | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| 5.3.1996 | 275.00 | +1.47% | 79 200 | 288 | 266.50 | -6.00% | 46 678 | 172 | ||||||
| 3.10.1996 | 179.20 | -4.99% | 0 | 0 | 154.00 | +2.50% | 24 683 | 172 | ||||||
| 20.11.1995 | 184.80 | +5.00% | 47 124 | 255 | 180.00 | -3.00% | 29 120 | 171 | ||||||
| 18.2.1999 | 29.00 | 0.00% | 4 869 | 171 | ||||||||||
| 5.2.1999 | 27.93 | 0.00% | 0 | 0 | 27.00 | +0.37% | 4 590 | 170 | ||||||
| 31.3.1998 | 20.20 | 0.00% | 0 | 0 | 29.00 | -3.33% | 4 901 | 169 | ||||||
| 22.11.1996 | 77.98 | +4.99% | 936 | 12 | 81.00 | +7.17% | 13 379 | 169 | ||||||
| 22.2.1996 | 306.00 | -2.85% | 87 822 | 287 | 304.00 | 0.00% | 50 757 | 168 | ||||||
| 4.9.1995 | 170.00 | 0.00% | 37 400 | 220 | 163.00 | -8.00% | 27 049 | 168 | ||||||
| 18.1.1996 | 224.00 | +4.67% | 55 776 | 249 | 210.00 | +3.00% | 35 530 | 167 | ||||||
| 13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
| 11.10.1996 | 131.75 | -4.99% | 0 | 0 | 105.00 | +7.79% | 18 675 | 165 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 54 540 | 303 | 178.50 | 0.00% | 29 274 | 164 | ||||||
| 11.12.1997 | 26.00 | 0.00% | 156 | 6 | 40.50 | +6.57% | 6 642 | 164 | ||||||
| 20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
| 10.11.1995 | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| 27.6.1996 | 121.78 | -4.99% | 0 | 0 | 114.00 | +7.00% | 18 078 | 162 | ||||||
| 14.4.1998 | 23.32 | -4.97% | 187 | 8 | 31.00 | +9.15% | 4 929 | 159 | ||||||
| 3.11.1995 | 163.00 | +0.33% | 30 155 | 185 | 173.00 | +1.00% | 26 942 | 156 | ||||||
| 11.3.1996 | 244.00 | -4.68% | 0 | 0 | 237.50 | -5.00% | 37 050 | 156 | ||||||
| 11.4.1996 | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| 10.9.1996 | 157.15 | -4.99% | 172 865 | 1 100 | 141.00 | +9.00% | 25 252 | 154 | ||||||
| 6.2.1996 | 243.00 | +4.74% | 52 488 | 216 | 239.00 | -1.00% | 36 303 | 153 | ||||||
| 18.12.1995 | 203.00 | -1.00% | 30 120 | 153 | ||||||||||
| 25.2.1999 | 29.00 | 0.00% | 4 356 | 153 | ||||||||||
| 25.9.1995 | 170.00 | 0.00% | 19 720 | 116 | 187.00 | -1.00% | 26 244 | 151 | ||||||
| 15.8.1995 | 103.30 | +4.99% | 0 | 0 | 120.00 | -4.00% | 16 620 | 150 | ||||||
| 11.1.1999 | 36.06 | -4.98% | 0 | 0 | 31.00 | +6.89% | 4 650 | 150 | ||||||
| 23.9.1996 | 242.00 | +4.76% | 0 | 0 | 211.00 | +4.79% | 34 843 | 149 | ||||||
| 27.9.1995 | 170.00 | 0.00% | 34 850 | 205 | 170.00 | 0.00% | 27 248 | 147 | ||||||
| 23.5.1996 | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| 17.12.1996 | 94.55 | +4.99% | 0 | 0 | 86.00 | +5.59% | 13 077 | 144 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| 13.3.1996 | 221.00 | -4.74% | 0 | 0 | 194.10 | -10.00% | 27 861 | 144 | ||||||
| 8.4.1999 | 24.20 | +0.83% | 3 472 | 144 | ||||||||||
| 5.2.1998 | 22.25 | -4.99% | 2 225 | 100 | 28.00 | 0.00% | 4 032 | 144 | ||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 26.3.1997 | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| 22.4.1997 | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| 13.11.1996 | 61.83 | -4.99% | 1 855 | 30 | 76.90 | +3.30% | 10 158 | 140 | ||||||
| 2.6.1998 | 29.50 | 0.00% | 177 | 6 | 35.00 | +0.80% | 5 229 | 140 | ||||||
| 20.4.1999 | 25.50 | -1.92% | 3 608 | 139 | ||||||||||
| 5.10.1995 | 173.00 | -1.70% | 39 271 | 227 | 199.00 | +8.00% | 27 726 | 139 | ||||||
| 26.3.1999 | 25.30 | -0.39% | 3 539 | 138 | ||||||||||
| 29.11.1999 | 22.00 | 0.00% | 3 036 | 138 | ||||||||||
| 18.9.1998 | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| 16.3.1998 | 20.00 | 0.00% | 480 | 24 | 30.00 | +3.44% | 4 140 | 138 | ||||||
| 21.3.1997 | 31.00 | 0.00% | 0 | 0 | 32.10 | -3.63% | 4 398 | 137 | ||||||
| 12.11.1996 | 65.08 | -4.99% | 0 | 0 | 66.00 | +5.62% | 9 483 | 135 | ||||||
| 10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| 1.11.1995 | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| 24.8.1995 | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| 11.2.1999 | 26.54 | -4.97% | 0 | 0 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| 28.8.1996 | 123.77 | +4.99% | 0 | 0 | 110.10 | -3.00% | 14 680 | 134 | ||||||
| 22.11.1995 | 177.00 | +0.56% | 21 240 | 120 | 173.00 | -1.00% | 22 836 | 132 | ||||||
| 24.3.1998 | 19.00 | -5.00% | 228 | 12 | 29.00 | -1.86% | 3 887 | 132 | ||||||
| 22.7.1996 | 123.00 | -3.90% | 21 402 | 174 | 125.00 | +5.00% | 15 791 | 131 | ||||||
| 15.4.1996 | 130.87 | +4.99% | 21 724 | 166 | 123.30 | -4.00% | 16 003 | 130 | ||||||
| 28.2.1996 | 300.00 | +3.09% | 151 200 | 504 | 295.50 | +7.00% | 38 120 | 129 | ||||||
| 4.5.1999 | 26.50 | 0.00% | 3 386 | 129 | ||||||||||
| 5.4.1996 | 137.00 | -3.85% | 34 250 | 250 | 145.00 | +4.00% | 18 560 | 128 | ||||||
| 17.4.1996 | 126.00 | 0.00% | 12 600 | 100 | 126.00 | +2.00% | 16 107 | 127 | ||||||
| 29.7.1996 | 113.05 | -5.00% | 6 783 | 60 | 108.10 | -2.00% | 13 893 | 127 | ||||||
| ||||||||||||||
