DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | -6.25% | 0 | ||||||||||||
4.6.1997 | -5.88% | 0 | ||||||||||||
3.6.1997 | +9.67% | 0 | ||||||||||||
2.6.1997 | -3.12% | 0 | ||||||||||||
30.5.1997 | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
29.5.1997 | 16.72 | -4.94% | 0 | 0 | -6.09% | 0 | ||||||||
28.5.1997 | 17.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 18.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 19.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 20.50 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 21.57 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.5.1997 | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
12.5.1997 | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
9.5.1997 | 23.89 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
7.5.1997 | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
6.5.1997 | 26.46 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.5.1997 | 26.46 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
2.5.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
29.4.1997 | 22.86 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
28.4.1997 | 21.78 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
25.4.1997 | 20.75 | +4.95% | 2 054 | 99 | +7.69% | 0 | ||||||||
24.4.1997 | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
23.4.1997 | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
22.4.1997 | 17.94 | +4.97% | 0 | 0 | +4.16% | 0 | ||||||||
21.4.1997 | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
18.4.1997 | 16.28 | +4.96% | 0 | 0 | -5.21% | 0 | ||||||||
17.4.1997 | 15.51 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
16.4.1997 | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
15.4.1997 | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
14.4.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.4.1997 | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
9.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
8.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
2.4.1997 | 16.29 | -4.95% | 0 | 0 | -4.43% | 0 | ||||||||
1.4.1997 | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
28.3.1997 | 18.04 | -4.95% | 0 | 0 | -2.43% | 0 | ||||||||
27.3.1997 | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
26.3.1997 | 19.97 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
25.3.1997 | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
24.3.1997 | 22.12 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
21.3.1997 | 23.28 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.3.1997 | 23.28 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
19.3.1997 | 23.28 | -4.97% | 931 | 40 | 0.00% | 0 | ||||||||
18.3.1997 | 24.50 | 0.00% | 1 838 | 75 | -5.26% | 0 | ||||||||
17.3.1997 | 24.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 24.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
|