DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1997	15.50	-4.84%	2 682	173	10.00	-9.09%	140	14
4.4.1997	15.50	0.00%	527	34	9.00	-10.00%	144	16
7.4.1997	15.50	0.00%	0	0	10.00	+11.11%	180	18
8.4.1997	15.50	0.00%	0	0	10.00	0.00%	670	67
9.4.1997	15.50	0.00%	0	0	10.50	+5.00%	42	4
10.4.1997	15.51	+0.06%	496	32		+4.76%	0
11.4.1997	15.51	0.00%	0	0		+9.09%	0
14.4.1997	15.51	0.00%	0	0		0.00%	0
15.4.1997	15.51	0.00%	217	14	11.50	-4.16%	69	6
16.4.1997	15.51	0.00%	279	18		+4.34%	0
17.4.1997	15.51	0.00%	0	0		+5.50%	0
30.5.1997	15.89	-4.96%	0	0		-22.55%	0
18.4.1997	16.28	+4.96%	0	0		-5.21%	0
2.4.1997	16.29	-4.95%	0	0		-4.43%	0
29.5.1997	16.72	-4.94%	0	0		-6.09%	0
21.4.1997	17.09	+4.97%	0	0	12.00	0.00%	1 140	95
1.4.1997	17.14	-4.98%	0	0	12.00	-4.08%	611	53
28.5.1997	17.59	-4.97%	0	0		0.00%	0
22.4.1997	17.94	+4.97%	0	0		+4.16%	0
28.3.1997	18.04	-4.95%	0	0		-2.43%	0
27.5.1997	18.51	-4.97%	0	0		0.00%	0
23.4.1997	18.83	+4.96%	0	0		+4.00%	0
27.3.1997	18.98	-4.95%	0	0	12.30	-5.38%	246	20
26.5.1997	19.48	-4.97%	0	0		0.00%	0
24.4.1997	19.77	+4.99%	0	0	13.00	0.00%	117	9
26.3.1997	19.97	-4.99%	0	0		-7.14%	0
29.7.1996	20.00	0.00%	0	0		-4.00%	0	0
26.7.1996	20.00	0.00%	0	0		-1.00%	0	0
25.7.1996	20.00	0.00%	0	0	30.50	-2.00%	17 507	574
24.7.1996	20.00	0.00%	0	0		+5.00%	0	0
23.7.1996	20.00	0.00%	0	0	29.50	-4.00%	207	7
22.7.1996	20.00	0.00%	0	0	30.50	+6.00%	9 473	309
19.7.1996	20.00	0.00%	0	0	29.00	-3.00%	261	9
18.7.1996	20.00	-2.81%	900	45	30.00	+5.00%	3 030	101
23.5.1997	20.50	-4.96%	0	0		0.00%	0
17.7.1996	20.58	-4.98%	0	0		+2.00%	0	0
10.4.1995	20.58	-498.00%	0	0		+5.00%	0	0
25.4.1997	20.75	+4.95%	2 054	99		+7.69%	0
30.7.1996	21.00	+5.00%	0	0		-7.00%	0	0
25.3.1997	21.02	-4.97%	0	0	14.00	-6.66%	98	7
20.4.1995	21.45	-496.00%	429	20		0.00%	0	0
13.5.1997	21.57	-4.97%	151	7	22.00	+10.00%	2 970	135
14.5.1997	21.57	0.00%	0	0	24.00	+9.09%	432	18
15.5.1997	21.57	0.00%	0	0		-8.33%	0
16.5.1997	21.57	0.00%	0	0		0.00%	0
19.5.1997	21.57	0.00%	0	0		0.00%	0
20.5.1997	21.57	0.00%	0	0		0.00%	0
21.5.1997	21.57	0.00%	0	0		0.00%	0
22.5.1997	21.57	0.00%	0	0		0.00%	0
11.4.1995	21.60	+495.00%	432	20		0.00%	0	0
16.7.1996	21.66	-5.00%	0	0		0.00%	0	0
7.4.1995	21.66	-500.00%	2 014	93	19.00	0.00%	342	18
28.4.1997	21.78	+4.96%	0	0		+7.14%	0
31.7.1996	22.05	+5.00%	0	0		-7.00%	0	0
24.3.1997	22.12	-4.98%	0	0		-6.25%	0
21.4.1995	22.52	+498.00%	0	0		0.00%	0	0
19.4.1995	22.57	-496.00%	0	0		0.00%	0	0
12.4.1995	22.68	+500.00%	0	0		0.00%	0	0
12.5.1997	22.70	-4.98%	0	0	20.00	0.00%	360	18
15.7.1996	22.80	-5.00%	638	28		-3.00%	0	0
‹‹ First 20    Next 60 ›