DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| 9.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| 20.1.1995 | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| 15.4.1997 | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
| 25.6.1996 | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 89 | 3 | ||||||
| 7.3.1997 | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
| 25.3.1997 | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
| 29.1.1997 | 44.59 | -4.98% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 24.4.1997 | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
| 29.1.1996 | 43.05 | +5.00% | 0 | 0 | 41.00 | +6.00% | 123 | 3 | ||||||
| 20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
| 13.1.1997 | 52.22 | +4.98% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
| 3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| 4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
| 7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 20.6.1997 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
| 31.5.1996 | 35.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 16.1.1996 | 47.14 | 0.00% | 0 | 0 | 36.00 | -8.00% | 216 | 6 | ||||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| 6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
| 11.10.1995 | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| 10.6.1996 | 31.77 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 27.3.1997 | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
| 20.11.1995 | 46.92 | -9.99% | 11 308 | 241 | 36.00 | -8.00% | 252 | 7 | ||||||
| 19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
| 30.1.1995 | 45.20 | -433.00% | 2 034 | 45 | 39.00 | -9.00% | 273 | 7 | ||||||
| 6.10.1995 | 50.40 | +5.00% | 1 915 | 38 | 39.40 | +1.00% | 276 | 7 | ||||||
| 30.9.1996 | 35.00 | +4.35% | 945 | 27 | 31.00 | -3.12% | 279 | 9 | ||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| 7.12.1995 | 45.11 | 0.00% | 5 684 | 126 | 41.00 | -5.00% | 287 | 7 | ||||||
| 16.11.1995 | 52.13 | -9.99% | 5 317 | 102 | 41.00 | -8.00% | 287 | 7 | ||||||
| 12.6.1996 | 33.35 | +4.97% | 0 | 0 | 34.00 | -3.00% | 306 | 9 | ||||||
| 14.11.1996 | 44.79 | +9.99% | 4 031 | 90 | 44.00 | -0.74% | 308 | 7 | ||||||
| 7.6.1996 | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| 2.11.1995 | 65.00 | -6.90% | 12 545 | 193 | 45.00 | +5.00% | 315 | 7 | ||||||
| 14.1.1997 | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| 9.11.1995 | 64.35 | -10.00% | 5 277 | 82 | 46.00 | -1.00% | 322 | 7 | ||||||
| 27.10.1995 | 63.48 | 0.00% | 0 | 0 | 46.00 | +6.00% | 322 | 7 | ||||||
| 20.11.1996 | 44.79 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
| 20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 25.10.1995 | 57.71 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| 7.5.1996 | 34.12 | +4.98% | 0 | 0 | 50.50 | 0.00% | 354 | 7 | ||||||
| 12.5.1997 | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
| 25.10.1996 | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
| 27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| 9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
| 28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| 8.11.1995 | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| 20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
| 2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 14.2.1996 | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| 14.5.1997 | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 5.9.1996 | 33.80 | -4.97% | 338 | 10 | 31.00 | -9.00% | 434 | 14 | ||||||
| 7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
| ||||||||||||||
