DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.9.1995 | 41.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
22.11.1995 | 46.92 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.1.1996 | 47.25 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.2.1996 | 49.61 | +4.99% | 1 836 | 37 | +14.00% | 0 | 0 | |||||||
26.10.1995 | 63.48 | +9.99% | 12 125 | 191 | +12.00% | 0 | 0 | |||||||
7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
16.1.1997 | 49.61 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.11.1996 | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
6.9.1996 | 32.11 | -5.00% | 0 | 0 | 34.00 | +10.00% | 238 | 7 | ||||||
3.9.1996 | 37.44 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
15.2.1996 | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
23.1.1996 | 41.00 | 0.00% | 246 | 6 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 47.00 | -3.98% | 14 147 | 301 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 36.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
15.1.1997 | 49.61 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.6.1997 | +9.67% | 0 | ||||||||||||
14.5.1997 | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
11.4.1997 | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.1.1997 | 52.00 | +4.81% | 10 400 | 200 | +9.09% | 0 | ||||||||
27.11.1996 | 44.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.5.1996 | 35.82 | +4.98% | 0 | 0 | 55.00 | +9.00% | 385 | 7 | ||||||
27.3.1996 | 57.00 | +4.97% | 5 472 | 96 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 61.00 | 0.00% | 6 100 | 100 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 45.00 | -4.51% | 315 | 7 | 52.00 | +9.00% | 2 756 | 53 | ||||||
5.12.1995 | 45.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 49.35 | +5.00% | 1 036 | 21 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 40.28 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 35.14 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1996 | 34.00 | 0.00% | 612 | 18 | 0.00 | +8.82% | 0 | 0 | ||||||
10.1.1997 | 49.74 | +4.98% | 0 | 0 | 44.00 | +8.64% | 1 540 | 35 | ||||||
28.11.1996 | 42.20 | -4.82% | 1 435 | 34 | +8.33% | 0 | ||||||||
9.12.1996 | 41.77 | +9.97% | 0 | 0 | 49.50 | +8.19% | 2 228 | 45 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 360 | 9 | ||||||
27.2.1997 | 28.50 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
8.8.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 47.86 | -4.98% | 0 | 0 | 50.00 | +8.00% | 2 250 | 45 | ||||||
3.5.1996 | 31.96 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
12.4.1996 | 46.10 | -4.98% | 0 | 0 | 47.00 | +8.00% | 2 098 | 45 | ||||||
5.3.1996 | 55.06 | -4.98% | 0 | 0 | 70.00 | +8.00% | 490 | 7 | ||||||
8.9.1995 | 47.00 | -4.76% | 8 460 | 180 | +8.00% | 0 | 0 | |||||||
4.9.1995 | 46.62 | +5.00% | 10 070 | 216 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 42.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
31.1.1997 | 40.26 | -4.97% | 2 094 | 52 | +7.89% | 0 | ||||||||
25.4.1997 | 20.75 | +4.95% | 2 054 | 99 | +7.69% | 0 | ||||||||
10.3.1997 | 24.50 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
28.4.1997 | 21.78 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
30.8.1996 | 33.97 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|