DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997							0	0
1.9.1997							0	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					13.00	0.00%	182	14
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997					13.00	0.00%	585	45
13.6.1997					13.00	-9.28%	2 002	154
12.6.1997						-4.46%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-6.25%	0
4.6.1997						-5.88%	0
3.6.1997						+9.67%	0
2.6.1997						-3.12%	0
30.5.1997	15.89	-4.96%	0	0		-22.55%	0
29.5.1997	16.72	-4.94%	0	0		-6.09%	0
28.5.1997	17.59	-4.97%	0	0		0.00%	0
27.5.1997	18.51	-4.97%	0	0		0.00%	0
26.5.1997	19.48	-4.97%	0	0		0.00%	0
23.5.1997	20.50	-4.96%	0	0		0.00%	0
22.5.1997	21.57	0.00%	0	0		0.00%	0
21.5.1997	21.57	0.00%	0	0		0.00%	0
20.5.1997	21.57	0.00%	0	0		0.00%	0
19.5.1997	21.57	0.00%	0	0		0.00%	0
16.5.1997	21.57	0.00%	0	0		0.00%	0
15.5.1997	21.57	0.00%	0	0		-8.33%	0
14.5.1997	21.57	0.00%	0	0	24.00	+9.09%	432	18
13.5.1997	21.57	-4.97%	151	7	22.00	+10.00%	2 970	135
12.5.1997	22.70	-4.98%	0	0	20.00	0.00%	360	18
9.5.1997	23.89	-4.97%	0	0		+5.26%	0
7.5.1997	25.14	-4.98%	0	0		+5.55%	0
6.5.1997	26.46	0.00%	0	0		+5.88%	0
5.5.1997	26.46	+5.00%	0	0		+6.25%	0
2.5.1997	25.20	+5.00%	0	0		0.00%	0
30.4.1997	24.00	+4.98%	216	9		0.00%	0
29.4.1997	22.86	+4.95%	0	0		+6.66%	0
28.4.1997	21.78	+4.96%	0	0		+7.14%	0
25.4.1997	20.75	+4.95%	2 054	99		+7.69%	0
24.4.1997	19.77	+4.99%	0	0	13.00	0.00%	117	9
23.4.1997	18.83	+4.96%	0	0		+4.00%	0
22.4.1997	17.94	+4.97%	0	0		+4.16%	0
21.4.1997	17.09	+4.97%	0	0	12.00	0.00%	1 140	95
18.4.1997	16.28	+4.96%	0	0		-5.21%	0
17.4.1997	15.51	0.00%	0	0		+5.50%	0
16.4.1997	15.51	0.00%	279	18		+4.34%	0
15.4.1997	15.51	0.00%	217	14	11.50	-4.16%	69	6
14.4.1997	15.51	0.00%	0	0		0.00%	0
11.4.1997	15.51	0.00%	0	0		+9.09%	0
10.4.1997	15.51	+0.06%	496	32		+4.76%	0
9.4.1997	15.50	0.00%	0	0	10.50	+5.00%	42	4
8.4.1997	15.50	0.00%	0	0	10.00	0.00%	670	67
7.4.1997	15.50	0.00%	0	0	10.00	+11.11%	180	18
4.4.1997	15.50	0.00%	527	34	9.00	-10.00%	144	16
3.4.1997	15.50	-4.84%	2 682	173	10.00	-9.09%	140	14
2.4.1997	16.29	-4.95%	0	0		-4.43%	0
1.4.1997	17.14	-4.98%	0	0	12.00	-4.08%	611	53
28.3.1997	18.04	-4.95%	0	0		-2.43%	0
27.3.1997	18.98	-4.95%	0	0	12.30	-5.38%	246	20
26.3.1997	19.97	-4.99%	0	0		-7.14%	0
25.3.1997	21.02	-4.97%	0	0	14.00	-6.66%	98	7
24.3.1997	22.12	-4.98%	0	0		-6.25%	0
21.3.1997	23.28	0.00%	0	0		-5.88%	0
20.3.1997	23.28	0.00%	0	0		-5.55%	0
19.3.1997	23.28	-4.97%	931	40		0.00%	0
18.3.1997	24.50	0.00%	1 838	75		-5.26%	0
17.3.1997	24.50	0.00%	0	0		-9.52%	0
14.3.1997	24.50	0.00%	0	0		-8.69%	0
13.3.1997	24.50	0.00%	2 205	90		-6.12%	0
12.3.1997	24.50	0.00%	0	0		+6.52%	0
11.3.1997	24.50	0.00%	1 103	45		-8.00%	0
10.3.1997	24.50	0.00%	0	0		+7.29%	0
7.3.1997	24.50	0.00%	441	18	23.30	+0.43%	93	4
6.3.1997	24.50	-4.78%	784	32	23.20	+5.45%	742	32
5.3.1997	25.73	-4.98%	0	0		-7.01%	0
4.3.1997	27.08	-4.98%	1 841	68		-5.36%	0
3.3.1997	28.50	0.00%	0	0		-7.40%	0
28.2.1997	28.50	0.00%	0	0		0.00%	0
27.2.1997	28.50	0.00%	0	0		+8.00%	0
26.2.1997	28.50	0.00%	0	0	25.00	-0.39%	450	18
25.2.1997	28.50	-4.74%	2 480	87	25.10	-7.03%	1 130	45
24.2.1997	29.92	0.00%	0	0		-6.89%	0
21.2.1997	29.92	0.00%	0	0		-9.37%	0
20.2.1997	29.92	0.00%	0	0		-8.57%	0
19.2.1997	29.92	0.00%	0	0		-4.24%	0
18.2.1997	29.92	0.00%	0	0		-4.06%	0
17.2.1997	29.92	+4.98%	0	0		0.00%	0
14.2.1997	28.50	0.00%	0	0		-0.15%	0
13.2.1997	28.50	-3.78%	684	24	38.00	-2.15%	1 603	42
12.2.1997	29.62	-4.97%	0	0		0.00%	0
11.2.1997	31.17	-4.99%	0	0		-1.36%	0
10.2.1997	32.81	-4.98%	0	0	39.00	-3.56%	3 915	99
7.2.1997	34.53	-4.98%	0	0		+5.12%	0
6.2.1997	36.34	0.00%	0	0	39.00	-5.10%	585	15
5.2.1997	36.34	0.00%	0	0	41.00	-1.15%	3 946	96
4.2.1997	36.34	-4.99%	1 962	54	41.00	+1.41%	3 576	86
3.2.1997	38.25	-4.99%	0	0		0.00%	0
31.1.1997	40.26	-4.97%	2 094	52		+7.89%	0
30.1.1997	42.37	-4.97%	0	0	38.00		798	21
29.1.1997	44.59	-4.98%	0	0	38.00	0.00%	114	3
28.1.1997	46.93	0.00%	0	0	38.00	0.00%	1 026	27
27.1.1997	46.93	0.00%	0	0	38.00	-7.31%	2 736	72
24.1.1997	46.93	-5.00%	4 130	88	41.00	-8.88%	574	14
23.1.1997	49.40	-5.00%	0	0	45.00	-8.40%	4 500	100
22.1.1997	52.00	0.00%	0	0	49.00	-9.01%	2 654	54
21.1.1997	52.00	0.00%	0	0	54.00		1 944	36
20.1.1997	52.00	0.00%	0	0	54.00	-10.00%	1 944	36
17.1.1997	52.00	+4.81%	10 400	200		+9.09%	0
16.1.1997	49.61	0.00%	0	0		+10.00%	0
15.1.1997	49.61	0.00%	0	0		+9.89%	0
14.1.1997	49.61	-4.99%	1 637	33	45.50	+3.40%	319	7
13.1.1997	52.22	+4.98%	0	0	44.00	0.00%	132	3
10.1.1997	49.74	+4.98%	0	0	44.00	+8.64%	1 540	35
9.1.1997	47.38	+4.98%	0	0		-5.28%	0
8.1.1997	45.13	0.00%	0	0		+4.29%	0
7.1.1997	45.13	+4.97%	0	0		0.00%	0
6.1.1997	42.99	+4.98%	0	0		+1.23%	0
31.12.1996	40.95	0.00%	0	0		+1.25%	0
30.12.1996	40.95	+9.99%	0	0		-3.14%	0
27.12.1996	37.23	0.00%	0	0		-5.16%	0
23.12.1996	37.23	0.00%	0	0		-3.22%	0
20.12.1996	37.23	0.00%	0	0	45.00	+3.92%	3 600	80
19.12.1996	37.23	-9.98%	3 313	89		+4.08%	0
18.12.1996	41.36	0.00%	0	0	41.60	-5.45%	1 414	34
17.12.1996	41.36	0.00%	0	0	45.00	+4.76%	5 193	118
16.12.1996	41.36	+10.00%	0	0	42.00	-8.69%	4 200	100
13.12.1996	37.60	0.00%	0	0	46.00	+2.22%	1 380	30
12.12.1996	37.60	-9.98%	526	14		-6.25%	0
11.12.1996	41.77	0.00%	0	0	48.00	+1.58%	1 728	36
10.12.1996	41.77	0.00%	0	0	50.00	-4.54%	3 403	72
9.12.1996	41.77	+9.97%	0	0	49.50	+8.19%	2 228	45
6.12.1996	37.98	0.00%	0	0	46.00	-7.25%	1 098	24
5.12.1996	37.98	-10.00%	950	25	48.00	+5.92%	6 561	133
4.12.1996	42.20	0.00%	0	0	43.00	-0.78%	3 260	70
3.12.1996	42.20	0.00%	0	0	48.00	-2.20%	2 676	57
2.12.1996	42.20	0.00%	0	0	48.00	-8.71%	864	18
29.11.1996	42.20	0.00%	0	0	57.00	+1.11%	1 788	34
28.11.1996	42.20	-4.82%	1 435	34		+8.33%	0
27.11.1996	44.34	0.00%	0	0		+9.09%	0
26.11.1996	44.34	0.00%	0	0	46.00	+4.76%	1 232	28
25.11.1996	44.34	-9.98%	2 660	60		-8.11%	0
22.11.1996	49.26	0.00%	0	0	48.00	-1.69%	2 606	57
21.11.1996	49.26	+9.97%	4 729	96	46.50	-3.12%	1 070	23
20.11.1996	44.79	0.00%	0	0	48.00	0.00%	336	7
19.11.1996	44.79	0.00%	0	0		+5.98%	0
18.11.1996	44.79	0.00%	0	0	46.00	+6.56%	2 129	47
15.11.1996	44.79	0.00%	0	0	42.50	-3.40%	4 633	109
14.11.1996	44.79	+9.99%	4 031	90	44.00	-0.74%	308	7
‹‹ First 60  ‹‹ First 20    Next 200 ›