DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
8.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 670 | 67 | ||||||
7.4.1997 | 15.50 | 0.00% | 0 | 0 | 10.00 | +11.11% | 180 | 18 | ||||||
4.4.1997 | 15.50 | 0.00% | 527 | 34 | 9.00 | -10.00% | 144 | 16 | ||||||
3.4.1997 | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
17.4.1997 | 15.51 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
16.4.1997 | 15.51 | 0.00% | 279 | 18 | +4.34% | 0 | ||||||||
15.4.1997 | 15.51 | 0.00% | 217 | 14 | 11.50 | -4.16% | 69 | 6 | ||||||
14.4.1997 | 15.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.4.1997 | 15.51 | +0.06% | 496 | 32 | +4.76% | 0 | ||||||||
30.5.1997 | 15.89 | -4.96% | 0 | 0 | -22.55% | 0 | ||||||||
18.4.1997 | 16.28 | +4.96% | 0 | 0 | -5.21% | 0 | ||||||||
2.4.1997 | 16.29 | -4.95% | 0 | 0 | -4.43% | 0 | ||||||||
29.5.1997 | 16.72 | -4.94% | 0 | 0 | -6.09% | 0 | ||||||||
21.4.1997 | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
1.4.1997 | 17.14 | -4.98% | 0 | 0 | 12.00 | -4.08% | 611 | 53 | ||||||
28.5.1997 | 17.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 17.94 | +4.97% | 0 | 0 | +4.16% | 0 | ||||||||
28.3.1997 | 18.04 | -4.95% | 0 | 0 | -2.43% | 0 | ||||||||
27.5.1997 | 18.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 18.83 | +4.96% | 0 | 0 | +4.00% | 0 | ||||||||
27.3.1997 | 18.98 | -4.95% | 0 | 0 | 12.30 | -5.38% | 246 | 20 | ||||||
26.5.1997 | 19.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 19.77 | +4.99% | 0 | 0 | 13.00 | 0.00% | 117 | 9 | ||||||
26.3.1997 | 19.97 | -4.99% | 0 | 0 | -7.14% | 0 | ||||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 17 507 | 574 | ||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 30.50 | +6.00% | 9 473 | 309 | ||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 261 | 9 | ||||||
18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
23.5.1997 | 20.50 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 20.58 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 20.58 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1997 | 20.75 | +4.95% | 2 054 | 99 | +7.69% | 0 | ||||||||
30.7.1996 | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1997 | 21.02 | -4.97% | 0 | 0 | 14.00 | -6.66% | 98 | 7 | ||||||
20.4.1995 | 21.45 | -496.00% | 429 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 21.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 21.57 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.5.1997 | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
11.4.1995 | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 21.66 | -500.00% | 2 014 | 93 | 19.00 | 0.00% | 342 | 18 | ||||||
16.7.1996 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 21.78 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
31.7.1996 | 22.05 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.3.1997 | 22.12 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
21.4.1995 | 22.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 22.57 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 22.70 | -4.98% | 0 | 0 | 20.00 | 0.00% | 360 | 18 | ||||||
15.7.1996 | 22.80 | -5.00% | 638 | 28 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 22.80 | -496.00% | 0 | 0 | 19.00 | +6.00% | 475 | 25 | ||||||
19.7.1995 | 22.82 | -4.99% | 1 506 | 66 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 22.86 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
1.8.1996 | 23.15 | +4.98% | 787 | 34 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
21.3.1997 | 23.28 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
20.3.1997 | 23.28 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
19.3.1997 | 23.28 | -4.97% | 931 | 40 | 0.00% | 0 | ||||||||
24.4.1995 | 23.64 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 23.75 | -500.00% | 238 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 23.81 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 23.89 | -4.97% | 0 | 0 | +5.26% | 0 | ||||||||
8.8.1995 | 23.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 23.90 | 0.00% | 0 | 0 | 15.00 | -4.00% | 447 | 29 | ||||||
4.8.1995 | 23.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 23.90 | -4.97% | 215 | 9 | -6.00% | 0 | 0 | |||||||
20.7.1995 | 23.96 | +4.99% | 0 | 0 | 18.00 | -7.00% | 126 | 7 | ||||||
5.4.1995 | 23.99 | -499.00% | 840 | 35 | -5.00% | 0 | 0 | |||||||
30.4.1997 | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
12.7.1996 | 24.00 | +3.49% | 2 832 | 118 | -9.00% | 0 | 0 | |||||||
18.7.1995 | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 24.18 | +4.99% | 508 | 21 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 24.24 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 24.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1996 | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
5.8.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
10.7.1996 | 24.41 | -4.98% | 732 | 30 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 24.50 | 0.00% | 1 838 | 75 | -5.26% | 0 | ||||||||
17.3.1997 | 24.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.3.1997 | 24.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
13.3.1997 | 24.50 | 0.00% | 2 205 | 90 | -6.12% | 0 | ||||||||
12.3.1997 | 24.50 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
11.3.1997 | 24.50 | 0.00% | 1 103 | 45 | -8.00% | 0 | ||||||||
10.3.1997 | 24.50 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
7.3.1997 | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
6.3.1997 | 24.50 | -4.78% | 784 | 32 | 23.20 | +5.45% | 742 | 32 | ||||||
25.4.1995 | 24.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 25.00 | +499.00% | 2 450 | 98 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
15.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
9.8.1995 | 25.00 | +4.60% | 225 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 25.01 | +76.00% | 1 301 | 52 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 25.14 | -4.98% | 0 | 0 | +5.55% | 0 | ||||||||
24.7.1995 | 25.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 25.15 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 25.25 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 25.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 25.38 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.51 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
14.8.1996 | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.51 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 25.69 | +4.98% | 308 | 12 | 30.50 | -2.00% | 6 405 | 210 | ||||||
5.3.1997 | 25.73 | -4.98% | 0 | 0 | -7.01% | 0 | ||||||||
4.7.1996 | 25.75 | -4.98% | 3 090 | 120 | 31.00 | 0.00% | 4 916 | 159 | ||||||
17.8.1995 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 26.00 | +4.00% | 936 | 36 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 26.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 26.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 26.46 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
5.5.1997 | 26.46 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.4.1995 | 26.57 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
14.7.1995 | 26.61 | -4.99% | 1 676 | 63 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 27.08 | -4.98% | 1 841 | 68 | -5.36% | 0 | ||||||||
3.7.1996 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 27.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 27.96 | -499.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
26.8.1996 | 27.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 28.01 | -1.78% | 196 | 7 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
28.2.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 28.50 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
26.2.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | -0.39% | 450 | 18 | ||||||
25.2.1997 | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
13.2.1997 | 28.50 | -3.78% | 684 | 24 | 38.00 | -2.15% | 1 603 | 42 | ||||||
2.7.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -6.00% | 186 | 6 | ||||||
3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
30.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 28.52 | -4.99% | 998 | 35 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 28.66 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 28.93 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 264 | 41 | ||||||
18.9.1996 | 28.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 28.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 28.99 | 0.00% | 0 | 0 | 31.50 | -2.00% | 1 103 | 35 | ||||||
13.9.1996 | 28.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 28.99 | 0.00% | 0 | 0 | 32.00 | -7.00% | 3 776 | 118 | ||||||
11.9.1996 | 28.99 | -4.98% | 2 348 | 81 | 34.50 | +11.00% | 863 | 25 | ||||||
27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
30.3.1995 | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1997 | 29.62 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.92 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
21.2.1997 | 29.92 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.2.1997 | 29.92 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.2.1997 | 29.92 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
18.2.1997 | 29.92 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
17.2.1997 | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 30.02 | -4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
16.6.1995 | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.02 | -4.96% | 961 | 32 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
5.5.1995 | 30.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.43 | +4.96% | 700 | 23 | 30.00 | -3.00% | 420 | 14 | ||||||
16.11.1994 | 30.48 | -498.00% | 0 | 0 | ||||||||||
10.9.1996 | 30.51 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
9.9.1996 | 30.51 | -4.98% | 1 892 | 62 | 36.10 | +4.00% | 7 910 | 224 | ||||||
28.8.1996 | 30.82 | +4.97% | 0 | 0 | 29.00 | +6.00% | 2 128 | 74 | ||||||
29.3.1995 | 30.97 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|