DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 30.09 | +4.98% | 0 | 0 | 20.00 | +5.00% | 1 460 | 73 | ||||||
| 3.7.1995 | 28.52 | 0.00% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
| 20.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 280 | 14 | ||||||
| 19.6.1995 | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
| 13.5.1997 | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| 28.4.1995 | 25.00 | -479.00% | 525 | 21 | 22.00 | +10.00% | 396 | 18 | ||||||
| 26.5.1995 | 0 | 0 | 23.00 | -8.00% | 739 | 32 | ||||||||
| 6.3.1997 | 24.50 | -4.78% | 784 | 32 | 23.20 | +5.45% | 742 | 32 | ||||||
| 7.3.1997 | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
| 14.5.1997 | 21.57 | 0.00% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
| 19.5.1995 | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| 26.2.1997 | 28.50 | 0.00% | 0 | 0 | 25.00 | -0.39% | 450 | 18 | ||||||
| 20.8.1996 | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 6.8.1996 | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
| 2.8.1996 | 24.30 | +4.96% | 0 | 0 | 25.00 | 0.00% | 425 | 17 | ||||||
| 25.2.1997 | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
| 1.9.1995 | 44.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 234 | 9 | ||||||
| 27.8.1996 | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| 11.7.1996 | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
| ||||||||||||||
