DRŮBEŽ.ZÁVOD, DRŮBEŽ.Z.PŘÍŠOVICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁVOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 44.79 | 0.00% | 0 | 0 | 42.50 | -3.40% | 4 633 | 109 | ||||||
| 21.3.1996 | 57.29 | -4.99% | 0 | 0 | 56.50 | +3.00% | 5 933 | 105 | ||||||
| 18.7.1996 | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| 23.1.1997 | 49.40 | -5.00% | 0 | 0 | 45.00 | -8.40% | 4 500 | 100 | ||||||
| 16.12.1996 | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
| 10.2.1997 | 32.81 | -4.98% | 0 | 0 | 39.00 | -3.56% | 3 915 | 99 | ||||||
| 5.4.1996 | 53.75 | -4.98% | 0 | 0 | 46.50 | -7.00% | 4 604 | 99 | ||||||
| 13.6.1996 | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
| 5.2.1997 | 36.34 | 0.00% | 0 | 0 | 41.00 | -1.15% | 3 946 | 96 | ||||||
| 21.4.1997 | 17.09 | +4.97% | 0 | 0 | 12.00 | 0.00% | 1 140 | 95 | ||||||
| 14.5.1996 | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
| 7.11.1996 | 37.02 | +9.98% | 1 666 | 45 | 40.00 | +5.26% | 3 600 | 90 | ||||||
| 9.2.1996 | 54.69 | +4.99% | 5 196 | 95 | 60.00 | +4.00% | 5 357 | 90 | ||||||
| 6.2.1996 | 47.25 | +5.00% | 0 | 0 | 53.50 | +3.00% | 4 815 | 90 | ||||||
| 20.6.1996 | 33.35 | 0.00% | 0 | 0 | 31.00 | -7.00% | 2 759 | 89 | ||||||
| 1.11.1996 | 37.40 | 0.00% | 0 | 0 | 40.00 | +5.26% | 3 520 | 88 | ||||||
| 16.10.1996 | 34.00 | 0.00% | 0 | 0 | 30.50 | +4.20% | 2 675 | 87 | ||||||
| 4.2.1997 | 36.34 | -4.99% | 1 962 | 54 | 41.00 | +1.41% | 3 576 | 86 | ||||||
| 29.11.1995 | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| 4.10.1996 | 34.00 | 0.00% | 0 | 0 | 31.00 | -2.60% | 2 486 | 81 | ||||||
| ||||||||||||||
