IMPERIAL K.VARY, IMPERIAL K. VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 4.10 | 0.00% | 258 | 63 | ||||||||
27.9.1999 | 3.10 | 0.00% | 310 | 100 | ||||||||
11.10.1999 | 4.00 | 0.00% | 400 | 100 | ||||||||
6.12.1999 | 2.70 | 0.00% | 270 | 100 | ||||||||
15.10.1999 | 4.00 | -2.43% | 400 | 100 | ||||||||
18.10.1999 | 4.10 | +2.50% | 668 | 163 | ||||||||
9.11.1999 | 3.00 | 0.00% | 600 | 200 | ||||||||
24.9.1999 | 3.10 | -8.82% | 620 | 200 | ||||||||
7.10.1999 | 3.70 | +8.82% | 932 | 252 | ||||||||
16.11.1999 | 3.00 | 0.00% | 900 | 300 | ||||||||
3.12.1999 | 2.70 | -6.89% | 851 | 315 | ||||||||
19.11.1999 | 3.50 | +2.94% | 1 418 | 400 | ||||||||
20.10.1999 | 3.70 | -9.75% | 1 732 | 452 | ||||||||
12.11.1999 | 3.00 | 0.00% | 1 500 | 500 | ||||||||
14.12.1999 | 4.40 | +10.00% | 2 996 | 681 | ||||||||
5.10.1999 | 3.20 | +3.22% | 2 498 | 800 | ||||||||
29.10.1999 | 3.70 | 0.00% | 18 378 | 4 967 |