IMPERIAL K.VARY, IMPERIAL K. VARY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					5.40	-10.00%	0	0
17.9.1999					4.90	-9.25%	0	0
15.12.1999					4.50	+2.27%	0	0
16.12.1999					4.50	0.00%	0	0
20.9.1999					4.50	-8.16%	0	0
14.12.1999					4.40	+10.00%	2 996	681
19.10.1999					4.10	0.00%	0	0
18.10.1999					4.10	+2.50%	668	163
14.10.1999					4.10	0.00%	258	63
13.10.1999					4.10	+2.50%	0	0
21.9.1999					4.10	-8.88%	0	0
13.12.1999					4.00	+8.10%	0	0
15.10.1999					4.00	-2.43%	400	100
12.10.1999					4.00	0.00%	0	0
11.10.1999					4.00	0.00%	400	100
8.10.1999					4.00	+8.10%	0	0
20.10.1999					3.70	-9.75%	1 732	452
21.10.1999					3.70	0.00%	0	0
22.10.1999					3.70	0.00%	0	0
25.10.1999					3.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›