KB 8,00/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2001	95.00	0.00%	0	0	10 310.00	+0.09%	51 550	5
4.9.2001	95.00	0.00%	0	0	10 410.00	+0.24%	52 050	5
30.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	49 972	5
20.3.2001	95.00	0.00%	0	0	10 700.00	+0.28%	74 375	7
16.8.2001	95.00	0.00%	0	0	10 300.00	+0.24%	72 100	7
21.2.2001	95.00	0.00%	0	0	10 550.00	0.00%	105 350	10
14.2.2000	100.00	0.00%	0	0	9 935.00	0.00%	99 550	10
9.11.1999	100.00	0.00%	0	0	10 000.00	0.00%	99 150	10
25.8.2000	95.00	0.00%	0	0	10 320.00	0.00%	176 205	17
23.10.2002	95.00	0.00%	1 209 450	110	10 895.00	0.00%	207 723	19
4.5.2001	95.00	0.00%	0	0	10 500.00	-1.63%	199 900	19
21.3.2000	100.00	0.00%	0	0	10 230.00	0.00%	194 370	19
5.9.2001	95.00	0.00%	0	0	10 410.00	0.00%	208 200	20
6.11.2001	95.00	0.00%	10 826 111	1 000	10 640.00	+0.18%	212 800	20
11.11.1999	100.00	0.00%	0	0	10 000.00	0.00%	207 585	21
19.11.1999	100.00	0.00%	0	0	10 000.00	0.00%	247 375	25
12.4.2000	100.00	0.00%	0	0	9 298.00	-10.25%	270 123	26
21.2.2000	100.00	0.00%	0	0	9 990.00	0.00%	259 870	26
23.9.1999	100.00	0.00%	0	0	10 000.00	0.00%	259 451	26
20.12.2000	95.00	0.00%	0	0	10 230.00	0.00%	297 250	29
‹‹ First 60     ‹ Previous 20 Next 20 ›