UNIVERSÁLNÍ OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					1 000.00	0.00%	0	0
17.1.2000					1 000.00	0.00%	0	0
14.1.2000					1 000.00	0.00%	0	0
13.1.2000					1 000.00	0.00%	0	0
12.1.2000					1 000.00	0.00%	0	0
11.1.2000					1 000.00	0.00%	0	0
10.1.2000					1 000.00	0.00%	0	0
7.1.2000					1 000.00	0.00%	0	0
6.1.2000					1 000.00	0.00%	0	0
5.1.2000					1 000.00	0.00%	0	0
30.12.1999					1 000.00	0.00%	0	0
29.12.1999					1 000.00	0.00%	0	0
28.12.1999					1 000.00	0.00%	0	0
27.12.1999					1 000.00	0.00%	0	0
23.12.1999					1 000.00	0.00%	0	0
22.12.1999					1 000.00	0.00%	0	0
21.12.1999					1 000.00	0.00%	0	0
20.12.1999					1 000.00	0.00%	0	0
17.12.1999					1 000.00	0.00%	0	0
16.12.1999					1 000.00	0.00%	0	0
15.12.1999					1 000.00	0.00%	0	0
14.12.1999					1 000.00	0.00%	0	0
13.12.1999					1 000.00	0.00%	0	0
3.8.2000					1 000.00	0.00%	0	0
2.8.2000					1 000.00	0.00%	0	0
1.8.2000					1 000.00	0.00%	0	0
31.7.2000					1 000.00	0.00%	0	0
28.7.2000					1 000.00	0.00%	0	0
27.7.2000					1 000.00	+0.16%	0	0
26.7.2000					998.40	+9.99%	0	0
25.7.2000					907.70	+9.99%	0	0
24.7.2000					825.20	+9.99%	0	0
21.7.2000					750.20	+10.00%	0	0
20.7.2000					682.00	+10.00%	0	0
19.7.2000					620.00	0.00%	0	0
18.7.2000					620.00	0.00%	0	0
17.7.2000					620.00	0.00%	0	0
14.7.2000					620.00	0.00%	0	0
13.7.2000					620.00	0.00%	0	0
12.7.2000					620.00	0.00%	0	0
11.7.2000					620.00	0.00%	0	0
10.7.2000					620.00	0.00%	0	0
7.7.2000					620.00	0.00%	0	0
4.7.2000					620.00	0.00%	0	0
3.7.2000					620.00	0.00%	0	0
30.6.2000					620.00	0.00%	0	0
29.6.2000					620.00	0.00%	0	0
28.6.2000					620.00	0.00%	0	0
27.6.2000					620.00	0.00%	0	0
26.6.2000					620.00	0.00%	0	0
23.6.2000					620.00	0.00%	0	0
22.6.2000					620.00	0.00%	0	0
21.6.2000					620.00	0.00%	0	0
20.6.2000					620.00	0.00%	0	0
19.6.2000					620.00	0.00%	0	0
16.6.2000					620.00	0.00%	0	0
15.6.2000					620.00	0.00%	0	0
14.6.2000					620.00	0.00%	0	0
13.6.2000					620.00	0.00%	0	0
12.6.2000					620.00	-9.48%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›