UNIVERSÁLNÍ OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIVERSÁLNÍ OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2001					631.70	-14.12%	0	0
5.6.2000					685.00	-12.93%	0	0
19.1.2001					855.00	-10.00%	0	0
17.1.2001					900.00	-10.00%	0	0
26.1.2001					771.70	-9.99%	0	0
23.1.2001					812.30	-9.99%	0	0
25.5.2000					963.10	-9.99%	0	0
6.3.2001					697.00	-9.97%	0	0
2.3.2001					734.00	-9.88%	0	0
19.12.2001					663.00	-9.86%	0	0
28.12.2001					600.00	-9.50%	185 959 550	299 500
12.6.2000					620.00	-9.48%	0	0
1.6.2000					745.50	-4.99%	0	0
30.5.2000					825.90	-4.99%	0	0
29.5.2000					869.30	-4.99%	0	0
26.5.2000					915.00	-4.99%	0	0
31.5.2000					784.70	-4.98%	0	0
3.1.2002					615.70	-2.50%	0	0
14.8.2002					615.70	0.00%	0	0
15.8.2002					615.70	0.00%	0	0
16.8.2002					615.70	0.00%	0	0
19.8.2002					615.70	0.00%	0	0
20.8.2002					615.70	0.00%	0	0
21.8.2002					615.70	0.00%	0	0
22.8.2002					615.70	0.00%	0	0
23.8.2002					615.70	0.00%	0	0
26.8.2002					615.70	0.00%	0	0
27.8.2002					615.70	0.00%	0	0
28.8.2002					615.70	0.00%	0	0
29.8.2002					615.70	0.00%	0	0
30.8.2002					615.70	0.00%	0	0
2.9.2002					615.70	0.00%	0	0
3.9.2002					615.70	0.00%	0	0
4.9.2002					615.70	0.00%	0	0
5.9.2002					615.70	0.00%	0	0
6.9.2002					615.70	0.00%	0	0
9.9.2002					615.70	0.00%	0	0
10.9.2002					615.70	0.00%	0	0
11.9.2002					615.70	0.00%	0	0
12.9.2002					615.70	0.00%	0	0
13.9.2002					615.70	0.00%	0	0
16.9.2002					615.70	0.00%	0	0
17.9.2002					615.70	0.00%	0	0
18.9.2002					615.70	0.00%	0	0
19.9.2002					615.70	0.00%	0	0
20.9.2002					615.70	0.00%	0	0
23.9.2002					615.70	0.00%	0	0
24.9.2002					615.70	0.00%	0	0
25.9.2002					615.70	0.00%	0	0
26.9.2002					615.70	0.00%	0	0
27.9.2002					615.70	0.00%	0	0
30.9.2002					615.70	0.00%	0	0
1.10.2002					615.70	0.00%	0	0
2.10.2002					615.70	0.00%	0	0
3.10.2002					615.70	0.00%	0	0
4.10.2002					615.70	0.00%	0	0
7.10.2002					615.70	0.00%	0	0
8.10.2002					615.70	0.00%	0	0
9.10.2002					615.70	0.00%	0	0
10.10.2002					615.70	0.00%	0	0
‹‹ First 20    Next 60 ›