DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 30.10 | 0.00% | 17 260 | 566 | ||||||||||
28.12.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 30.10 | 0.00% | 2 197 | 73 | ||||||||||
22.12.1999 | 30.10 | -0.33% | 241 | 8 | ||||||||||
21.12.1999 | 30.20 | -2.89% | 0 | 0 | ||||||||||
20.12.1999 | 31.10 | +3.32% | 0 | 0 | ||||||||||
17.12.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
14.12.1999 | 30.10 | -2.90% | 0 | 0 | ||||||||||
13.12.1999 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 31.00 | -9.09% | 0 | 0 | ||||||||||
9.12.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 34.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 34.10 | +4.60% | 0 | 0 | ||||||||||
2.12.1999 | 32.60 | +5.16% | 196 | 6 | ||||||||||
|