DŘEVOKOMB. VRBNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2001 | 14.00 | 0.00% | 2 800 | 200 | ||||||||||
| 23.11.1999 | 31.50 | +1.61% | 6 300 | 200 | ||||||||||
| 12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
| 18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
| 9.11.1998 | 14.00 | -0.35% | 2 380 | 170 | ||||||||||
| 20.12.2001 | 11.70 | 0.00% | 1 895 | 162 | ||||||||||
| 15.4.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | -0.03% | 8 260 | 162 | ||||||
| 29.7.1997 | 36.00 | 0.00% | 5 256 | 146 | 32.00 | -6.98% | 5 103 | 159 | ||||||
| 1.10.1996 | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| 4.12.1995 | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| 11.8.2000 | 32.00 | -3.03% | 4 800 | 150 | ||||||||||
| 13.6.2000 | 31.00 | 0.00% | 4 464 | 144 | ||||||||||
| 2.4.1996 | 144.22 | +4.99% | 21 921 | 152 | 136.60 | +5.00% | 19 773 | 144 | ||||||
| 15.11.1995 | 292.00 | +4.65% | 177 536 | 608 | 269.00 | +3.00% | 37 321 | 143 | ||||||
| 4.11.1996 | 62.71 | -4.89% | 251 | 4 | 70.00 | +5.62% | 10 500 | 142 | ||||||
| 4.3.1996 | 375.00 | -4.82% | 0 | 0 | 256.00 | -10.00% | 35 840 | 140 | ||||||
| 26.4.1996 | 129.68 | -4.99% | 0 | 0 | 139.00 | -7.00% | 19 233 | 139 | ||||||
| 1.2.1999 | 29.10 | -9.06% | 3 829 | 132 | ||||||||||
| 17.4.1996 | 143.07 | -5.00% | 1 431 | 10 | 151.00 | -3.00% | 20 229 | 132 | ||||||
| 21.4.1997 | 49.00 | 0.00% | 980 | 20 | 51.00 | +4.21% | 6 517 | 128 | ||||||
| ||||||||||||||
