ČESKÁ SPR.NEMOVIT., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPR.NEMOVIT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					2.10	+5.00%	0	0
18.2.2000					2.00	0.00%	0	0
17.2.2000					2.00	-4.76%	2 080	1 040
15.2.2000					2.00	+5.26%	6 316	3 158
14.2.2000					1.90	+5.55%	0	0
21.2.2000					1.80	-10.00%	0	0
11.2.2000					1.80	+5.88%	0	0
13.11.2000					1.70	0.00%	0	0
10.11.2000					1.70	0.00%	0	0
9.11.2000					1.70	0.00%	0	0
8.11.2000					1.70	0.00%	0	0
7.11.2000					1.70	0.00%	0	0
6.11.2000					1.70	0.00%	0	0
3.11.2000					1.70	0.00%	0	0
2.11.2000					1.70	0.00%	0	0
1.11.2000					1.70	0.00%	1 700	1 000
31.10.2000					1.70	+6.25%	3 280	2 000
23.10.2000					1.70	0.00%	0	0
20.10.2000					1.70	0.00%	0	0
19.10.2000					1.70	0.00%	0	0
18.10.2000					1.70	0.00%	0	0
17.10.2000					1.70	0.00%	0	0
16.10.2000					1.70	0.00%	0	0
13.10.2000					1.70	0.00%	0	0
12.10.2000					1.70	0.00%	0	0
11.10.2000					1.70	0.00%	0	0
10.10.2000					1.70	0.00%	0	0
9.10.2000					1.70	0.00%	0	0
6.10.2000					1.70	0.00%	0	0
5.10.2000					1.70	0.00%	0	0
4.10.2000					1.70	0.00%	0	0
3.10.2000					1.70	0.00%	0	0
2.10.2000					1.70	0.00%	0	0
29.9.2000					1.70	0.00%	0	0
27.9.2000					1.70	0.00%	0	0
26.9.2000					1.70	0.00%	0	0
25.9.2000					1.70	0.00%	0	0
22.9.2000					1.70	0.00%	0	0
21.9.2000					1.70	0.00%	0	0
20.9.2000					1.70	0.00%	0	0
19.9.2000					1.70	0.00%	0	0
18.9.2000					1.70	0.00%	0	0
15.9.2000					1.70	0.00%	0	0
14.9.2000					1.70	0.00%	0	0
13.9.2000					1.70	0.00%	0	0
12.9.2000					1.70	0.00%	0	0
11.9.2000					1.70	0.00%	0	0
8.9.2000					1.70	0.00%	0	0
7.9.2000					1.70	0.00%	0	0
6.9.2000					1.70	0.00%	0	0
5.9.2000					1.70	0.00%	0	0
4.9.2000					1.70	0.00%	2 210	1 300
1.9.2000					1.70	0.00%	0	0
31.8.2000					1.70	0.00%	0	0
30.8.2000					1.70	+6.25%	0	0
24.2.2000					1.70	0.00%	0	0
23.2.2000					1.70	0.00%	0	0
22.2.2000					1.70	-5.55%	0	0
10.2.2000					1.70	+6.25%	0	0
2.1.2001					1.60	0.00%	0	0
‹‹ First 20    Next 60 ›