PRVNÍ KAPIT. SPOL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2000					80.00	0.00%	0	0
21.12.2000					80.00	0.00%	0	0
20.12.2000					80.00	0.00%	0	0
5.3.2001					72.00	-10.00%	0	0
9.3.2001					70.00	0.00%	0	0
8.3.2001					70.00	0.00%	0	0
7.3.2001					70.00	0.00%	0	0
22.2.2001					80.00	0.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
6.2.2001					80.00	0.00%	0	0
5.2.2001					80.00	0.00%	0	0
2.2.2001					80.00	0.00%	0	0
1.2.2001					80.00	0.00%	0	0
31.1.2001					80.00	0.00%	0	0
30.1.2001					80.00	0.00%	0	0
29.1.2001					80.00	0.00%	0	0
26.1.2001					80.00	0.00%	0	0
25.1.2001					80.00	0.00%	0	0
24.1.2001					80.00	0.00%	0	0
23.1.2001					80.00	0.00%	0	0
22.1.2001					80.00	0.00%	0	0
19.1.2001					80.00	0.00%	0	0
18.1.2001					80.00	0.00%	0	0
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	0	0
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
2.7.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
20.6.2001					80.00	0.00%	0	0
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
11.5.2001					78.50	0.00%	0	0
10.5.2001					78.50	+1.94%	0	0
26.3.2001					70.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›