HZL ČMHB 6,40/05, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 102.60 | +2.60% | 314 307 | 30 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 102.20 | 0.00% | 0 | 0 | 10 140.00 | +2.37% | 689 520 | 68 | ||||||
10.11.2004 | 102.20 | 0.00% | 0 | 0 | 9 904.90 | +2.43% | 0 | 0 | ||||||
9.11.2004 | 102.20 | +0.79% | 526 378 | 50 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
|