HZL ČMHB 6,40/05, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 100.00 | 0.00% | 218 803 065 | 19 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 214 053 350 | 20 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 213 110 000 | 19 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 23.11.2001 | 100.00 | 0.00% | 174 389 556 | 16 043 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 157 896 667 | 14 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 112 454 880 | 10 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 12.2.2003 | 100.00 | 0.00% | 99 820 778 | 8 800 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 97 742 000 | 9 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 17.3.2003 | 100.00 | 0.00% | 91 560 889 | 8 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 88 619 556 | 8 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 100.00 | 0.00% | 86 803 556 | 8 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2003 | 100.00 | 0.00% | 86 434 222 | 8 000 | 10 855.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 84 407 500 | 7 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 100.00 | 0.00% | 77 386 107 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 100.00 | 0.00% | 76 037 889 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 100.00 | 0.00% | 76 025 444 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 100.00 | 0.00% | 73 053 556 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| 14.1.2003 | 100.00 | 0.00% | 56 576 667 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 56 415 334 | 5 300 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 56 066 150 | 5 000 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 53 613 791 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 53 521 100 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 53 384 450 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 101.90 | 0.00% | 53 157 944 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 101.90 | 0.00% | 53 126 667 | 5 000 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 45 728 000 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 44 651 167 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 44 575 120 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 44 505 560 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 43 470 667 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 42 859 116 | 4 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 42 819 560 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 42 777 760 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||||
| 10.4.2003 | 100.00 | 0.00% | 42 530 226 | 3 726 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2003 | 100.00 | 0.00% | 33 877 000 | 3 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 33 795 000 | 3 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 20.2.2002 | 100.00 | 0.00% | 33 585 990 | 3 000 | 8 102.20 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 33 334 333 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 33 202 667 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 27 888 333 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 100.00 | 0.00% | 27 283 611 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 26 565 550 | 2 500 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 22 571 667 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 22 341 442 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 22 309 780 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 22 292 660 | 2 000 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 100.00 | 0.00% | 22 291 340 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 22 139 337 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 21 965 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 21 853 340 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 21 800 556 | 2 000 | 10 100.00 | +4.44% | 0 | 0 | ||||||
| 12.6.2003 | 100.00 | 0.00% | 21 739 556 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
