HZL ČMHB 6,40/05, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
11.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 22 292 660 | 2 000 | 8 002.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.20 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.30 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 058.10 | -0.54% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 53 384 450 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 21 353 116 | 2 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 26 565 550 | 2 500 | 8 100.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 56 240 950 | 5 000 | 8 100.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +1.22% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | +0.01% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.20 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.20 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 33 585 990 | 3 000 | 8 102.20 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.30 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.40 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.40 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.50 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | -16.20% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 56 066 150 | 5 000 | 8 102.60 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
31.12.2002 | 9 669.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 22 571 667 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 157 896 667 | 14 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 33 795 000 | 3 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 84 407 500 | 7 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 112 454 880 | 10 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 218 803 065 | 19 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 213 110 000 | 19 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 27 888 333 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 22 341 442 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 22 309 780 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 2 230 089 | 200 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 11 169 667 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 44 651 167 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 11 155 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 44 575 120 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 22 291 340 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 11 128 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 11 124 720 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 77 386 107 | 7 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 100.00 | 0.00% | 88 619 556 | 8 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 9 669.70 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 22 139 337 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 10 899 556 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|