HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000	100.00	0.00%	0	0	9 990.00	0.00%	200 100	20
13.10.2000	100.00	0.00%	0	0	9 990.00	0.00%	215 930	22
20.7.2000	100.00	0.00%	0	0	9 990.00	0.00%	246 750	25
23.5.2000	100.00	0.00%	0	0	10 000.00	0.00%	441 760	44
18.7.2000	100.00	0.00%	0	0	9 990.00	0.00%	789 600	80
4.7.2000	100.00	0.00%	0	0	9 990.00	0.00%	799 200	80
29.5.2000	100.00	0.00%	0	0	10 000.00	0.00%	11 295 000	1 125
2.6.2000	100.00	0.00%	0	0	10 000.00	0.00%	15 060 000	1 500
1.11.2000	100.00	0.00%	0	0	9 990.00	0.00%	20 348 000	2 000