HZL ČMHB 6,40/05, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,40/05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2004 | 100.00 | 0.00% | 8 970 851 | 860 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 11 028 222 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 10 449 000 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 11 169 667 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 11 155 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 11 128 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 11 124 720 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 10 899 556 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 10 780 780 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 10 721 889 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 10 736 890 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 10 728 560 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.00 | 0.00% | 11 156 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 11 112 444 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 10 825 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.00 | 0.00% | 10 849 330 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 10 690 110 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 10 473 000 | 1 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 100.00 | 0.00% | 19 541 600 | 1 800 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 22 571 667 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|