UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2000					49.80	-9.45%	0	0
5.9.2000					49.50	-0.60%	0	0
6.9.2000					49.60	+0.20%	0	0
7.9.2000					49.80	+0.40%	0	0
8.9.2000					49.80	0.00%	0	0
11.9.2000					50.00	+0.40%	0	0
12.9.2000					50.10	+0.20%	0	0
13.9.2000					50.30	+0.39%	0	0
14.9.2000					50.30	0.00%	0	0
15.9.2000					50.30	0.00%	67 705	1 231
18.9.2000					50.30	0.00%	0	0
19.9.2000					50.50	+0.39%	0	0
20.9.2000					50.70	+0.39%	0	0
21.9.2000					50.70	0.00%	85 910	1 562
22.9.2000					50.70	0.00%	0	0
25.9.2000					50.70	0.00%	2 434	48
26.9.2000					50.70	0.00%	0	0
27.9.2000					50.70	0.00%	0	0
29.9.2000					55.70	+9.86%	0	0
2.10.2000					56.60	+1.61%	26 319	465
3.10.2000					56.00	-1.06%	25 089	448
4.10.2000					59.90	+6.96%	22 588	400
5.10.2000					50.80	-15.19%	0	0
6.10.2000					48.50	-4.52%	0	0
9.10.2000					55.20	+13.81%	0	0
10.10.2000					47.90	-13.22%	5 748	120
11.10.2000					43.20	-9.81%	4 838	112
12.10.2000					44.30	+2.54%	11 272	240
13.10.2000					51.50	+16.25%	0	0
16.10.2000					55.40	+7.57%	0	0
17.10.2000					60.90	+9.92%	5 603	92
18.10.2000					60.80	-0.16%	0	0
19.10.2000					61.50	+1.15%	0	0
20.10.2000					60.20	-2.11%	0	0
23.10.2000					54.70	-9.13%	12 253	224
24.10.2000					55.00	+0.54%	88 589	1 626
25.10.2000					57.00	+3.63%	42 576	752
26.10.2000					62.20	+9.12%	0	0
27.10.2000					56.00	-9.96%	1 960	35
30.10.2000					50.50	-9.82%	14 140	280
31.10.2000					45.70	-9.50%	0	0
1.11.2000					45.00	-1.53%	12 664	280
2.11.2000					43.10	-4.22%	0	0
3.11.2000					43.00	-0.23%	24 080	560
6.11.2000					43.00	0.00%	24 080	560
7.11.2000					47.30	+10.00%	0	0
8.11.2000					43.10	-8.87%	0	0
9.11.2000					43.60	+1.16%	0	0
10.11.2000					47.70	+9.40%	0	0
13.11.2000					43.10	-9.64%	19 998	464
14.11.2000					47.40	+9.97%	5 688	120
15.11.2000					43.50	-8.22%	37 350	864
16.11.2000					44.10	+1.37%	0	0
20.11.2000					48.20	+9.29%	56 432	1 280
21.11.2000					45.90	-4.77%	0	0
22.11.2000					43.00	-6.31%	70 262	1 634
23.11.2000					43.00	0.00%	2 408	56
24.11.2000					43.00	0.00%	0	0
27.11.2000					43.00	0.00%	40 850	950
28.11.2000					43.00	0.00%	1 032	24
‹‹ First 20    ‹ Previous 60 Next 60 ›