UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					57.10	-2.05%	46 596	840
1.10.2001					58.30	0.00%	0	0
27.9.2001					58.30	+0.34%	0	0
26.9.2001					58.10	+0.69%	46 480	800
25.9.2001					57.70	+0.34%	0	0
24.9.2001					57.50	+3.97%	0	0
21.9.2001					55.30	+0.36%	30 968	560
20.9.2001					55.10	-6.76%	0	0
19.9.2001					59.10	-1.00%	0	0
18.9.2001					59.70	0.00%	0	0
17.9.2001					59.70	0.00%	0	0
14.9.2001					59.70	+0.50%	0	0
13.9.2001					59.40	-4.80%	7 128	120
12.9.2001					62.40	+5.40%	3 648 240	64 800
11.9.2001					59.20	+0.16%	0	0
10.9.2001					59.10	0.00%	0	0
7.9.2001					59.10	0.00%	0	0
6.9.2001					59.10	0.00%	0	0
5.9.2001					59.10	+0.16%	16 548	280
4.9.2001					59.00	-0.16%	14 160	240
3.9.2001					59.10	0.00%	1 773	30
31.8.2001					59.10	0.00%	14 184	240
30.8.2001					59.10	0.00%	0	0
29.8.2001					59.10	+1.02%	0	0
28.8.2001					58.50	+0.68%	0	0
27.8.2001					58.10	+2.83%	0	0
24.8.2001					56.50	+0.35%	0	0
23.8.2001					56.30	+1.07%	0	0
22.8.2001					55.70	+0.36%	1 671	30
21.8.2001					55.50	+0.90%	0	0
20.8.2001					55.00	+0.36%	0	0
17.8.2001					54.80	+0.55%	0	0
16.8.2001					54.50	0.00%	6 104	112
15.8.2001					54.50	+1.86%	0	0
14.8.2001					53.50	+0.37%	0	0
13.8.2001					53.30	-4.82%	12 366	232
10.8.2001					56.00	+0.71%	31 360	560
9.8.2001					55.60	+9.88%	39 587	712
8.8.2001					50.60	-0.39%	14 168	280
7.8.2001					50.80	-0.97%	5 690	112
6.8.2001					51.30	-8.88%	74 801	1 432
3.8.2001					56.30	-0.35%	6 306	112
2.8.2001					56.50	0.00%	0	0
1.8.2001					56.50	0.00%	1 356	24
31.7.2001					56.50	+0.89%	0	0
30.7.2001					56.00	-1.75%	33 600	600
27.7.2001					57.00	+1.60%	0	0
26.7.2001					56.10	+1.44%	9 425	168
25.7.2001					55.30	-2.98%	0	0
24.7.2001					57.00	0.00%	63 840	1 120
23.7.2001					57.00	0.00%	1 995	35
20.7.2001					57.00	0.00%	36 604	672
19.7.2001					57.00	0.00%	0	0
18.7.2001					57.00	-2.56%	44 400	760
17.7.2001					58.50	0.00%	0	0
16.7.2001					58.50	-2.50%	0	0
13.7.2001					60.00	0.00%	30 000	500
12.7.2001					60.00	0.00%	0	0
11.7.2001					60.00	+5.26%	0	0
10.7.2001					57.00	+3.63%	38 304	672
‹‹ First 20    ‹ Previous 60 Next 60 ›