UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2004					198.20	-0.99%	0	0
29.12.2004					200.20	0.00%	0	0
28.12.2004					200.20	0.00%	0	0
27.12.2004					200.20	+4.70%	0	0
23.12.2004					191.20	-4.49%	19 120	100
22.12.2004					200.20	0.00%	0	0
21.12.2004					200.20	0.00%	0	0
20.12.2004					200.20	0.00%	0	0
17.12.2004					200.20	0.00%	0	0
16.12.2004					200.20	+0.04%	0	0
15.12.2004					200.10	-0.04%	0	0
14.12.2004					200.20	0.00%	0	0
13.12.2004					200.20	+2.66%	0	0
10.12.2004					195.00	-3.46%	43 680	224
9.12.2004					202.00	+3.58%	0	0
8.12.2004					195.00	-3.70%	10 920	56
7.12.2004					202.50	+3.84%	0	0
6.12.2004					195.00	+2.57%	0	0
3.12.2004					190.10	-0.47%	63 874	336
2.12.2004					191.00	0.00%	45 840	240
1.12.2004					191.00	0.00%	9 168	48
30.11.2004					191.00	0.00%	0	0
29.11.2004					191.00	0.00%	0	0
26.11.2004					191.00	0.00%	0	0
25.11.2004					191.00	0.00%	0	0
24.11.2004					191.00	+0.52%	0	0
23.11.2004					190.00	0.00%	21 280	112
22.11.2004					190.00	+2.37%	38 737	206
19.11.2004					185.60	+0.05%	0	0
18.11.2004					185.50	0.00%	0	0
16.11.2004					185.50	-6.12%	1 484	8
15.11.2004					197.60	0.00%	0	0
12.11.2004					197.60	0.00%	0	0
11.11.2004					197.60	0.00%	0	0
10.11.2004					197.60	0.00%	0	0
9.11.2004					197.60	0.00%	0	0
8.11.2004					197.60	0.00%	0	0
5.11.2004					197.60	0.00%	0	0
4.11.2004					197.60	0.00%	0	0
3.11.2004					197.60	-0.95%	0	0
2.11.2004					199.50	0.00%	0	0
1.11.2004					199.50	0.00%	0	0
29.10.2004					199.50	0.00%	0	0
27.10.2004					199.50	0.00%	0	0
26.10.2004					199.50	0.00%	0	0
25.10.2004					199.50	0.00%	0	0
22.10.2004					199.50	+5.11%	1 396 500	7 000
21.10.2004					189.80	+0.79%	0	0
20.10.2004					188.30	+1.78%	0	0
19.10.2004					185.00	+3.93%	582 565	3 149
18.10.2004					178.00	-3.78%	0	0
15.10.2004					185.00	+3.93%	109 150	590
14.10.2004					178.00	0.00%	0	0
13.10.2004					178.00	0.00%	0	0
12.10.2004					178.00	+4.33%	0	0
11.10.2004					170.60	-4.15%	4 094	24
8.10.2004					178.00	-1.11%	0	0
7.10.2004					180.00	+1.35%	738 000	4 100
6.10.2004					177.60	0.00%	0	0
5.10.2004					177.60	0.00%	0	0
‹‹ First 20    Next 60 ›