UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2001					62.50	+1.62%	38 712	622
2.10.2000					56.60	+1.61%	26 319	465
27.7.2001					57.00	+1.60%	0	0
31.1.2002					64.10	+1.58%	0	0
7.1.2002					65.50	+1.55%	10 480	160
4.6.2002					86.50	+1.52%	0	0
9.9.2003					140.10	+1.52%	0	0
21.5.2003					128.00	+1.50%	0	0
15.12.2003					142.10	+1.50%	0	0
16.7.2003					137.00	+1.48%	0	0
19.11.2003					138.10	+1.46%	0	0
13.6.2003					140.00	+1.44%	6 440	46
26.7.2001					56.10	+1.44%	9 425	168
21.11.2001					64.70	+1.41%	8 254	128
12.2.2002					64.50	+1.41%	0	0
9.8.2002					110.00	+1.38%	0	0
20.11.2003					140.00	+1.37%	39 200	280
16.11.2000					44.10	+1.37%	0	0
7.10.2004					180.00	+1.35%	738 000	4 100
4.7.2003					143.00	+1.34%	0	0
23.5.2002					78.00	+1.29%	0	0
7.2.2002					65.00	+1.24%	0	0
9.7.2002					101.20	+1.20%	0	0
9.11.2000					43.60	+1.16%	0	0
19.10.2000					61.50	+1.15%	0	0
4.8.2004					177.00	+1.14%	0	0
5.6.2003					134.50	+1.12%	32 011	238
2.4.2002					72.80	+1.11%	0	0
5.12.2002					92.00	+1.09%	0	0
4.7.2000					55.90	+1.08%	59 784	1 075
23.8.2001					56.30	+1.07%	0	0
7.6.2002					95.10	+1.06%	0	0
27.6.2002					95.60	+1.05%	0	0
15.5.2002					77.20	+1.04%	3 937	51
16.5.2002					78.00	+1.03%	0	0
29.8.2001					59.10	+1.02%	0	0
19.12.2002					99.00	+1.02%	0	0
11.4.2002					70.00	+1.01%	72 138	1 047
7.8.2002					111.10	+1.00%	0	0
3.10.2002					100.30	+1.00%	0	0
7.6.2001					50.60	+0.99%	0	0
6.1.2003					105.00	+0.96%	0	0
21.12.2000					42.50	+0.95%	0	0
21.8.2001					55.50	+0.90%	0	0
4.2.2003					112.00	+0.90%	0	0
31.7.2001					56.50	+0.89%	0	0
17.5.2002					78.70	+0.89%	0	0
11.5.2001					48.00	+0.84%	0	0
1.7.2002					97.00	+0.83%	4 656	48
17.12.2001					61.10	+0.82%	937 842	15 292
30.11.2001					61.50	+0.81%	68 880	1 120
1.9.2004					163.30	+0.80%	0	0
14.10.2003					138.10	+0.80%	15 467	112
21.10.2004					189.80	+0.79%	0	0
11.2.2002					63.60	+0.79%	4 452	70
25.8.2000					50.80	+0.79%	12 192	240
4.1.2002					64.50	+0.78%	0	0
3.1.2002					64.00	+0.78%	640	10
6.12.2001					64.50	+0.78%	0	0
1.11.2001					64.00	+0.78%	35 840	560
18.6.2001					51.60	+0.78%	0	0
15.6.2001					51.20	+0.78%	0	0
6.4.2001					52.00	+0.77%	78 580	1 562
6.11.2001					66.00	+0.76%	18 480	280
8.1.2003					106.00	+0.76%	0	0
30.7.2003					136.00	+0.74%	0	0
23.1.2003					110.00	+0.73%	0	0
20.5.2003					126.10	+0.71%	0	0
10.8.2001					56.00	+0.71%	31 360	560
26.9.2001					58.10	+0.69%	46 480	800
28.8.2001					58.50	+0.68%	0	0
21.8.2000					59.90	+0.67%	0	0
10.5.2002					76.10	+0.66%	0	0
24.6.2003					137.00	+0.66%	0	0
27.4.2004					153.00	+0.65%	12 228	80
17.1.2003					110.00	+0.64%	0	0
12.12.2002					93.10	+0.64%	0	0
28.6.2002					96.20	+0.62%	577	6
15.2.2002					64.80	+0.62%	0	0
21.2.2002					65.30	+0.61%	0	0
2.7.2002					97.60	+0.61%	0	0
5.11.2001					65.50	+0.61%	10 480	160
12.6.2001					50.60	+0.59%	0	0
5.8.2003					136.90	+0.58%	0	0
16.3.2004					155.00	+0.58%	0	0
12.4.2002					70.40	+0.57%	0	0
27.1.2004					142.00	+0.56%	0	0
4.3.2004					146.00	+0.55%	0	0
3.10.2003					143.80	+0.55%	0	0
31.10.2002					108.10	+0.55%	8 648	80
17.8.2001					54.80	+0.55%	0	0
24.10.2000					55.00	+0.54%	88 589	1 626
4.4.2002					74.80	+0.53%	0	0
16.9.2004					169.00	+0.53%	0	0
24.11.2004					191.00	+0.52%	0	0
3.6.2004					152.80	+0.52%	0	0
29.8.2003					136.70	+0.51%	0	0
14.9.2001					59.70	+0.50%	0	0
24.2.2004					142.10	+0.49%	0	0
18.3.2002					65.50	+0.46%	0	0
21.3.2002					66.40	+0.45%	0	0
20.3.2002					66.10	+0.45%	3 173	48
19.3.2002					65.80	+0.45%	0	0
6.6.2003					135.10	+0.44%	59 444	440
10.12.2002					92.50	+0.43%	0	0
13.12.2002					93.50	+0.42%	0	0
11.1.2002					71.50	+0.42%	0	0
25.4.2002					71.50	+0.42%	20 020	280
14.2.2001					47.00	+0.42%	2 632	56
7.9.2000					49.80	+0.40%	0	0
11.9.2000					50.00	+0.40%	0	0
28.8.2000					51.00	+0.39%	2 040	40
31.8.2000					51.20	+0.39%	0	0
13.9.2000					50.30	+0.39%	0	0
20.9.2000					50.70	+0.39%	0	0
19.9.2000					50.50	+0.39%	0	0
14.5.2002					76.40	+0.39%	0	0
14.6.2001					50.80	+0.39%	6 096	120
19.6.2001					51.80	+0.38%	29 008	560
27.5.2003					131.00	+0.38%	0	0
15.6.2004					155.00	+0.38%	0	0
30.10.2002					107.50	+0.37%	0	0
21.6.2001					52.90	+0.37%	0	0
14.8.2001					53.50	+0.37%	0	0
3.8.2000					53.50	+0.37%	7 704	144
20.8.2001					55.00	+0.36%	0	0
22.8.2001					55.70	+0.36%	1 671	30
21.9.2001					55.30	+0.36%	30 968	560
24.8.2001					56.50	+0.35%	0	0
25.9.2001					57.70	+0.34%	0	0
27.9.2001					58.30	+0.34%	0	0
4.10.2001					60.10	+0.33%	2 885	48
8.6.2004					154.00	+0.32%	0	0
7.6.2004					153.50	+0.32%	0	0
28.5.2004					156.50	+0.32%	0	0
11.12.2001					64.50	+0.31%	0	0
13.9.2004					168.60	+0.29%	18 883	112
14.8.2003					136.90	+0.29%	0	0
13.8.2002					108.40	+0.27%	0	0
30.4.2002					72.60	+0.27%	20 328	280
6.2.2003					112.30	+0.26%	0	0
24.6.2004					155.50	+0.25%	0	0
22.12.2000					42.60	+0.23%	0	0
14.5.2003					132.50	+0.22%	0	0
15.2.2001					47.10	+0.21%	5 227	111
12.9.2000					50.10	+0.20%	0	0
6.9.2000					49.60	+0.20%	0	0
12.4.2001					50.20	+0.19%	6 024	120
4.6.2001					51.60	+0.19%	0	0
7.1.2003					105.20	+0.19%	0	0
14.6.2004					154.40	+0.19%	0	0
1.11.2002					108.30	+0.18%	0	0
25.7.2000					53.10	+0.18%	14 868	280
21.7.2000					57.30	+0.17%	0	0
5.9.2001					59.10	+0.16%	16 548	280
11.9.2001					59.20	+0.16%	0	0
14.12.2001					60.60	+0.16%	27 070	448
22.11.2001					64.80	+0.15%	14 515	224
18.10.2001					66.70	+0.15%	1 196 020	17 800
18.2.2002					64.90	+0.15%	85 099	1 257
15.3.2002					65.20	+0.15%	65 200	1 000
26.3.2002					70.20	+0.14%	39 312	560
25.3.2002					70.10	+0.14%	8 412	120
25.9.2003					140.40	+0.14%	0	0
4.6.2004					153.00	+0.13%	612	4
23.4.2002					74.30	+0.13%	0	0
19.4.2002					74.20	+0.13%	0	0
17.6.2004					155.20	+0.12%	0	0
9.12.2002					92.10	+0.10%	0	0
31.12.2002					99.10	+0.10%	0	0
9.1.2003					106.10	+0.09%	10 610	100
29.10.2002					107.10	+0.09%	0	0
4.10.2002					100.40	+0.09%	0	0
22.10.2002					110.50	+0.09%	0	0
30.7.2002					101.20	+0.09%	0	0
29.7.2002					101.10	+0.09%	0	0
13.3.2003					125.10	+0.08%	0	0
20.6.2003					136.10	+0.07%	72 133	530
19.9.2003					140.20	+0.07%	0	0
10.9.2003					140.20	+0.07%	0	0
31.7.2003					136.10	+0.07%	0	0
30.6.2003					136.10	+0.07%	13 066	96
15.5.2003					132.60	+0.07%	0	0
19.2.2004					141.40	+0.07%	0	0
13.11.2003					136.10	+0.07%	2 800 000	20 000
16.10.2003					138.20	+0.07%	150 694	1 090
12.12.2003					140.00	+0.07%	0	0
9.2.2004					148.60	+0.06%	0	0
13.2.2004					148.50	+0.06%	0	0
17.3.2004					155.10	+0.06%	0	0
5.3.2004					146.10	+0.06%	0	0
10.6.2004					154.10	+0.06%	0	0
29.9.2003					143.10	+0.06%	0	0
1.10.2003					143.20	+0.06%	17 184	120
19.11.2004					185.60	+0.05%	0	0
16.12.2004					200.20	+0.04%	0	0
14.12.2004					200.20	0.00%	0	0
29.12.2004					200.20	0.00%	0	0
28.12.2004					200.20	0.00%	0	0
22.12.2004					200.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›