UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2000					55.40	0.00%	0	0
8.8.2000					55.40	0.00%	6 205	112
9.8.2000					55.10	-0.54%	0	0
10.8.2000					55.10	0.00%	0	0
11.8.2000					55.10	0.00%	0	0
14.8.2000					55.10	0.00%	0	0
15.8.2000					55.10	0.00%	0	0
16.8.2000					55.10	0.00%	37 468	680
17.8.2000					59.90	+8.71%	40 881	747
18.8.2000					59.50	-0.66%	2 856	48
21.8.2000					59.90	+0.67%	0	0
22.8.2000					59.90	0.00%	0	0
23.8.2000					55.70	-7.01%	6 684	120
24.8.2000					50.40	-9.51%	14 112	280
25.8.2000					50.80	+0.79%	12 192	240
28.8.2000					51.00	+0.39%	2 040	40
29.8.2000					51.00	0.00%	0	0
30.8.2000					51.00	0.00%	0	0
31.8.2000					51.20	+0.39%	0	0
1.9.2000					55.00	+7.42%	134 320	2 464
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›