UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2000					55.40	+7.57%	0	0
7.7.2004					175.00	+7.49%	138 790	794
1.9.2000					55.00	+7.42%	134 320	2 464
29.3.2005					250.00	+7.15%	75 250	301
4.10.2000					59.90	+6.96%	22 588	400
15.12.2000					40.10	+6.93%	0	0
29.6.2005					162.30	+6.56%	0	0
18.2.2003					122.50	+6.52%	0	0
24.11.2005					141.50	+6.39%	0	0
14.7.2004					175.00	+6.38%	484 035	2 770
28.2.2001					50.00	+6.38%	25 200	504
14.9.2004					179.10	+6.22%	0	0
8.12.2000					40.10	+6.08%	0	0
10.7.2000					54.40	+6.04%	113 311	2 083
26.7.2000					56.30	+6.02%	6 080	108
24.3.2005					233.20	+6.00%	0	0
26.3.2001					51.60	+5.95%	0	0
16.9.2005					159.30	+5.84%	0	0
8.1.2002					69.30	+5.80%	0	0
10.10.2001					64.10	+5.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›