ČSOB ČES.DLUH.OPF, ČSOB ČES.DLUH. OPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSOB ČES.DLUH.OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2001 | 0.70 | 0.00% | 73 500 | 105 000 | ||||||||||
8.11.2001 | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
9.11.2001 | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
12.11.2001 | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
13.11.2001 | 0.70 | 0.00% | 88 200 | 126 000 | ||||||||||
14.11.2001 | 0.70 | 0.00% | 33 600 | 48 000 | ||||||||||
15.11.2001 | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
16.11.2001 | 0.70 | 0.00% | 105 000 | 150 000 | ||||||||||
19.11.2001 | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
20.11.2001 | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
21.11.2001 | 0.70 | 0.00% | 87 150 | 124 500 | ||||||||||
22.11.2001 | 0.70 | 0.00% | 53 550 | 76 500 | ||||||||||
23.11.2001 | 0.70 | 0.00% | 39 375 | 56 250 | ||||||||||
26.11.2001 | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
27.11.2001 | 0.70 | 0.00% | 118 650 | 169 500 | ||||||||||
28.11.2001 | 0.70 | 0.00% | 73 500 | 105 000 | ||||||||||
29.11.2001 | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
30.11.2001 | 0.70 | 0.00% | 66 150 | 94 500 | ||||||||||
3.12.2001 | 0.70 | 0.00% | 44 100 | 63 000 | ||||||||||
4.12.2001 | 0.70 | 0.00% | 16 800 | 24 000 | ||||||||||
|