DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 20.00 | -0.49% | 0 | 0 | ||||||||||
29.12.1999 | 20.10 | -1.95% | 0 | 0 | ||||||||||
28.12.1999 | 20.50 | +9.62% | 0 | 0 | ||||||||||
27.12.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
23.12.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
22.12.1999 | 15.50 | +9.92% | 0 | 0 | ||||||||||
21.12.1999 | 14.10 | +9.30% | 0 | 0 | ||||||||||
20.12.1999 | 12.90 | +9.32% | 0 | 0 | ||||||||||
17.12.1999 | 11.80 | +9.25% | 0 | 0 | ||||||||||
16.12.1999 | 10.80 | +9.09% | 0 | 0 | ||||||||||
15.12.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
13.12.1999 | 8.20 | +9.33% | 0 | 0 | ||||||||||
10.12.1999 | 7.50 | +8.69% | 0 | 0 | ||||||||||
9.12.1999 | 6.90 | +9.52% | 0 | 0 | ||||||||||
8.12.1999 | 6.30 | +8.62% | 0 | 0 | ||||||||||
7.12.1999 | 5.80 | +9.43% | 0 | 0 | ||||||||||
6.12.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
3.12.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
2.12.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
|