DST TRUTNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||
18.7.1994 | 98.28 | -999.00% | 0 | 0 | ||||||||
21.6.1994 | 102.30 | +1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 103.22 | 0.00% | 0 | 0 | ||||||||
19.7.1994 | 108.10 | +999.00% | 0 | 0 | ||||||||
14.7.1994 | 109.19 | -999.00% | 0 | 0 | ||||||||
23.6.1994 | 112.53 | +1 000.00% | 0 | 0 | ||||||||
7.6.1994 | 114.68 | -999.00% | 0 | 0 | ||||||||
9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||
7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||
21.7.1994 | 118.91 | +1 000.00% | 0 | 0 | ||||||||
2.5.1994 | 120.47 | -999.00% | 0 | 0 | ||||||||
12.7.1994 | 121.32 | -999.00% | 0 | 0 | ||||||||
13.12.1994 | 123.63 | +499.00% | 0 | 0 | ||||||||
27.6.1994 | 123.78 | +999.00% | 0 | 0 | ||||||||
8.12.1994 | 123.94 | +499.00% | 0 | 0 | ||||||||
6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||
6.6.1994 | 127.42 | -999.00% | 0 | 0 | ||||||||
14.12.1994 | 129.81 | +499.00% | 0 | 0 | ||||||||
3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||
5.12.1994 | 130.78 | -499.00% | 0 | 0 | ||||||||
25.7.1994 | 130.80 | +999.00% | 0 | 0 | ||||||||
28.4.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||
11.7.1994 | 134.79 | -999.00% | 0 | 0 | ||||||||
28.6.1994 | 136.15 | +999.00% | 0 | 0 | ||||||||
15.12.1994 | 136.30 | +499.00% | 0 | 0 | ||||||||
21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||
2.12.1994 | 137.66 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||
2.6.1994 | 141.57 | -1 000.00% | 0 | 0 | ||||||||
27.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||
20.9.1994 | 142.84 | -499.00% | 0 | 0 | ||||||||
9.5.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||
22.9.1994 | 143.85 | +500.00% | 0 | 0 | ||||||||
26.7.1994 | 143.88 | +1 000.00% | 0 | 0 | ||||||||
24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||
26.4.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||
30.6.1994 | 149.76 | +999.00% | 0 | 0 | ||||||||
19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||
19.9.1994 | 150.35 | -499.00% | 0 | 0 | ||||||||
12.5.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||
28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||
12.4.1994 | 165.24 | -1 000.00% | 0 | 0 | ||||||||
2.12.1993 | 169.60 | -2 000.00% | 0 | 0 | ||||||||
9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||
22.3.1994 | 183.60 | -1 000.00% | 0 | 0 | ||||||||
7.12.1993 | 203.00 | +1 969.00% | 0 | 0 | ||||||||
14.12.1993 | 204.00 | +2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 212.00 | -1 969.00% | 0 | 0 | ||||||||
23.11.1993 | 264.00 | -1 975.00% | 0 | 0 | ||||||||
4.11.1993 | 329.00 | -1 995.00% | 0 | 0 | ||||||||
12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |