DST TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					10.80	-7.69%	0	0
17.11.1999					11.70	-6.40%	0	0
17.12.1999					11.80	+9.25%	0	0
16.11.1999					12.50	-8.75%	0	0
20.12.1999					12.90	+9.32%	0	0
15.11.1999					13.70	-9.27%	0	0
21.12.1999					14.10	+9.30%	0	0
12.11.1999					15.10	-9.58%	0	0
22.12.1999					15.50	+9.92%	0	0
11.11.1999					16.70	-9.23%	0	0
23.12.1999					17.00	+9.67%	0	0
10.11.1999					18.40	-9.80%	0	0
27.12.1999					18.70	+10.00%	0	0
30.12.1999					20.00	-0.49%	0	0
5.1.2000					20.00	0.00%	0	0
6.1.2000					20.00	0.00%	0	0
7.1.2000					20.00	0.00%	0	0
10.1.2000					20.00	0.00%	0	0
11.1.2000					20.00	0.00%	0	0
12.1.2000					20.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›