DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 11.80 | +9.25% | 0 | 0 | ||||||||||
16.12.1999 | 10.80 | +9.09% | 0 | 0 | ||||||||||
15.12.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 9.00 | +9.75% | 0 | 0 | ||||||||||
13.12.1999 | 8.20 | +9.33% | 0 | 0 | ||||||||||
10.12.1999 | 7.50 | +8.69% | 0 | 0 | ||||||||||
9.12.1999 | 6.90 | +9.52% | 0 | 0 | ||||||||||
8.12.1999 | 6.30 | +8.62% | 0 | 0 | ||||||||||
7.12.1999 | 5.80 | +9.43% | 0 | 0 | ||||||||||
6.12.1999 | 5.30 | +8.16% | 0 | 0 | ||||||||||
3.12.1999 | 4.90 | +8.88% | 0 | 0 | ||||||||||
2.12.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
1.12.1999 | 5.00 | -9.09% | 0 | 0 | ||||||||||
30.11.1999 | 5.50 | -6.77% | 0 | 0 | ||||||||||
29.11.1999 | 5.90 | -7.81% | 0 | 0 | ||||||||||
26.11.1999 | 6.40 | -8.57% | 0 | 0 | ||||||||||
25.11.1999 | 7.00 | -6.66% | 0 | 0 | ||||||||||
24.11.1999 | 7.50 | -8.53% | 0 | 0 | ||||||||||
23.11.1999 | 8.20 | -9.89% | 0 | 0 | ||||||||||
22.11.1999 | 9.10 | -8.08% | 0 | 0 | ||||||||||
|