HZL RBCZ 7,50/06, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 7,50/06
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2004	109.00	0.00%	0	0	9 500.00	0.00%	0	0
27.9.2004	109.00	0.00%	0	0	9 500.00	-10.37%	665 000	70
26.4.2005	110.40	0.00%	0	0	9 845.00	0.00%	0	0
25.4.2005	110.40	0.00%	0	0	9 845.00	0.00%	0	0
22.4.2005	110.40	0.00%	0	0	9 845.00	0.00%	0	0
21.4.2005	110.40	0.00%	0	0	9 845.00	0.00%	0	0
20.4.2005	110.40	0.00%	0	0	9 845.00	0.00%	0	0
19.4.2005	110.40	0.00%	0	0	9 845.00	-5.78%	0	0
30.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
23.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2002	109.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›