WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					23.00	0.00%	0	0
30.12.2002					23.00	0.00%	0	0
27.12.2002					23.00	0.00%	0	0
23.12.2002					23.00	+3.60%	0	0
20.12.2002					22.20	+2.77%	66 600	3 000
19.12.2002					21.60	+5.88%	0	0
18.12.2002					20.40	+7.36%	0	0
17.12.2002					19.00	0.00%	0	0
16.12.2002					19.00	-8.21%	0	0
13.12.2002					20.70	0.00%	0	0
12.12.2002					20.70	0.00%	0	0
11.12.2002					20.70	+8.94%	0	0
10.12.2002					19.00	-5.94%	0	0
9.12.2002					20.20	0.00%	0	0
6.12.2002					20.20	0.00%	0	0
5.12.2002					20.20	0.00%	10 342	512
4.12.2002					20.20	+0.49%	0	0
3.12.2002					20.10	-4.28%	1 126	56
2.12.2002					21.00	+3.96%	0	0
29.11.2002					20.20	0.00%	0	0
‹‹ First 60     Next 20 ›