WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2002					19.00	+1.06%	9 500	500
15.4.2004					31.50	-1.25%	9 576	304
16.4.2003					26.20	+3.14%	9 825	375
7.2.2003					21.80	0.00%	9 941	456
6.12.2001					13.50	-4.92%	9 941	760
4.7.2001					14.70	0.00%	10 055	684
8.1.2002					14.00	0.00%	10 080	720
3.4.2002					16.60	-0.59%	10 093	608
18.4.2005					36.20	+0.55%	10 136	280
12.2.2002					15.10	0.00%	10 328	684
5.10.2001					15.50	+6.16%	10 339	667
5.12.2002					20.20	0.00%	10 342	512
10.5.2002					18.60	+1.63%	10 416	560
9.10.2001					12.70	-9.92%	10 434	740
20.7.2004					31.20	-0.63%	10 483	336
12.5.2003					26.30	+0.38%	10 520	400
16.5.2002					18.80	+0.53%	10 528	560
3.3.2005					35.00	-7.40%	10 640	304
2.5.2002					18.10	-4.73%	10 822	584
27.9.2004					36.00	+3.44%	10 836	301
6.9.2002					20.00	0.00%	10 880	544
11.10.2001					14.90	+9.55%	10 938	832
21.5.2003					24.00	-4.76%	10 944	456
24.8.2001					13.30	-6.99%	11 005	816
13.7.2001					14.40	+2.12%	11 174	776
2.10.2001					13.60	-6.20%	11 186	812
31.7.2003					24.90	-1.19%	11 354	456
14.10.2002					22.00	+2.32%	11 396	518
5.8.2003					25.20	-0.39%	11 491	456
11.12.2001					12.70	+9.48%	11 582	912
8.3.2005					38.80	+0.77%	11 640	300
19.9.2003					27.80	+6.10%	11 676	420
16.8.2002					18.50	0.00%	11 711	633
22.9.2003					26.10	-6.11%	11 902	456
21.1.2005					47.00	+4.44%	11 938	254
10.4.2003					26.20	+3.14%	12 052	460
5.10.2004					36.00	0.00%	12 096	336
4.1.2002					13.60	+1.49%	12 403	912
16.4.2002					19.60	+8.88%	12 446	635
7.4.2005					37.00	0.00%	12 580	340
2.12.2003					27.60	+1.09%	12 586	456
14.11.2003					28.00	0.00%	12 768	456
20.11.2003					28.00	0.00%	12 768	456
30.10.2003					28.00	-3.44%	12 768	456
7.1.2002					14.00	+2.94%	12 768	912
8.10.2002					21.00	-2.32%	12 768	608
6.8.2001					14.00	-2.09%	12 768	912
16.7.2001					14.10	-2.08%	12 920	912
24.9.2001					15.00	+9.48%	13 087	912
26.9.2001					15.00	+2.73%	13 133	883
23.9.2002					22.00	0.00%	13 200	600
16.1.2002					14.50	-0.68%	13 224	912
21.8.2001					13.20	-5.71%	13 494	1 024
11.6.2003					24.10	-4.74%	13 496	560
10.4.2002					17.80	+1.71%	13 675	784
23.6.2004					31.00	-2.51%	13 888	448
29.6.2001					12.20	0.00%	13 908	1 140
30.5.2002					17.40	-8.42%	13 920	800
11.5.2004					31.10	-3.71%	13 995	450
22.4.2004					31.00	0.00%	14 136	456
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›