WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2004					39.00	0.00%	0	0
4.11.2004					39.00	0.00%	0	0
3.11.2004					39.00	0.00%	4 368	112
2.11.2004					39.00	0.00%	0	0
1.11.2004					39.00	0.00%	0	0
29.10.2004					39.00	0.00%	0	0
27.10.2004					39.00	0.00%	0	0
26.10.2004					39.00	0.00%	0	0
25.10.2004					39.00	0.00%	6 552	168
22.10.2004					39.00	+3.72%	0	0
21.10.2004					37.60	+4.44%	0	0
20.10.2004					36.00	+5.26%	0	0
19.10.2004					34.20	0.00%	0	0
18.10.2004					34.20	0.00%	0	0
15.10.2004					34.20	0.00%	0	0
14.10.2004					34.20	0.00%	0	0
13.10.2004					34.20	0.00%	0	0
12.10.2004					34.20	+0.58%	0	0
11.10.2004					34.00	-5.55%	7 752	228
8.10.2004					36.00	-2.70%	0	0
7.10.2004					37.00	0.00%	48 542	1 341
6.10.2004					37.00	+2.77%	92 258	2 530
5.10.2004					36.00	0.00%	12 096	336
4.10.2004					36.00	+3.44%	16 524	459
1.10.2004					34.80	0.00%	0	0
30.9.2004					34.80	-3.33%	0	0
29.9.2004					36.00	0.00%	16 383	453
27.9.2004					36.00	+3.44%	10 836	301
24.9.2004					34.80	+3.88%	0	0
23.9.2004					33.50	+1.51%	0	0
22.9.2004					33.00	0.00%	58 212	1 764
21.9.2004					33.00	0.00%	0	0
20.9.2004					33.00	0.00%	0	0
17.9.2004					33.00	0.00%	0	0
16.9.2004					33.00	0.00%	0	0
15.9.2004					33.00	0.00%	0	0
14.9.2004					33.00	0.00%	0	0
13.9.2004					33.00	0.00%	0	0
10.9.2004					33.00	0.00%	0	0
9.9.2004					33.00	0.00%	0	0
8.9.2004					33.00	0.00%	0	0
7.9.2004					33.00	0.00%	0	0
6.9.2004					33.00	0.00%	0	0
3.9.2004					33.00	0.00%	0	0
2.9.2004					33.00	+1.85%	0	0
1.9.2004					32.40	+1.25%	0	0
31.8.2004					32.00	0.00%	0	0
30.8.2004					32.00	0.00%	0	0
27.8.2004					32.00	0.00%	0	0
26.8.2004					32.00	0.00%	0	0
25.8.2004					32.00	0.00%	0	0
24.8.2004					32.00	+1.26%	0	0
23.8.2004					31.60	0.00%	0	0
20.8.2004					31.60	0.00%	0	0
19.8.2004					31.60	0.00%	0	0
18.8.2004					31.60	0.00%	0	0
17.8.2004					31.60	+0.95%	0	0
16.8.2004					31.30	-0.94%	7 136	228
13.8.2004					31.60	0.00%	0	0
12.8.2004					31.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›