WIENERBERGER C.P., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2001					13.90	0.00%	948 613	68 123
9.8.2001					13.90	0.00%	62 050	4 464
8.8.2001					13.90	-0.71%	28 937	2 030
22.8.2001					13.90	+5.30%	0	0
20.8.2001					14.00	+7.69%	0	0
4.9.2001					14.00	-6.66%	2 352	168
7.8.2001					14.00	0.00%	20 484	1 456
6.8.2001					14.00	-2.09%	12 768	912
14.8.2001					14.00	+0.71%	238 434	17 031
31.7.2001					14.00	-3.44%	35 044	2 508
24.7.2001					14.00	-2.77%	19 152	1 368
13.11.2001					14.00	-6.04%	4 256	304
8.11.2001					14.00	-6.66%	1 568	112
24.10.2001					14.00	0.00%	19 152	1 368
23.10.2001					14.00	-0.70%	0	0
8.1.2002					14.00	0.00%	10 080	720
7.1.2002					14.00	+2.94%	12 768	912
22.10.2001					14.10	0.00%	0	0
19.10.2001					14.10	0.00%	6 430	456
18.10.2001					14.10	-6.62%	299 200	22 000
16.10.2001					14.10	+4.44%	0	0
8.10.2001					14.10	-9.03%	0	0
3.10.2001					14.10	+3.67%	55 224	3 750
19.11.2001					14.10	-4.72%	790	56
6.9.2001					14.10	+8.46%	6 430	456
16.7.2001					14.10	-2.08%	12 920	912
20.7.2001					14.10	+1.43%	3 215	228
12.7.2001					14.10	+1.43%	31 076	2 204
30.8.2001					14.20	+5.18%	0	0
20.11.2001					14.20	+0.70%	25 962	1 824
5.12.2001					14.20	0.00%	0	0
4.12.2001					14.20	0.00%	5 112	360
3.12.2001					14.20	-2.73%	0	0
24.1.2002					14.20	0.00%	19 365	1 444
23.1.2002					14.20	-1.38%	2 386	168
29.11.2001					14.30	0.00%	0	0
28.11.2001					14.30	0.00%	8 294	580
27.11.2001					14.30	0.00%	75 350	5 500
26.11.2001					14.30	-4.66%	0	0
6.11.2001					14.30	+10.00%	0	0
19.9.2001					14.30	+10.00%	0	0
26.10.2001					14.30	+5.92%	6 521	456
2.11.2001					14.30	+22.22%	0	0
31.10.2001					14.30	+4.37%	0	0
23.8.2001					14.30	+2.87%	22 458	1 596
7.9.2001					14.30	+1.41%	0	0
26.7.2001					14.30	-2.05%	45 920	3 166
3.8.2001					14.30	+6.71%	0	0
23.7.2001					14.40	+2.12%	1 398 428	92 144
13.7.2001					14.40	+2.12%	11 174	776
22.1.2002					14.40	+9.92%	0	0
18.1.2002					14.50	0.00%	0	0
17.1.2002					14.50	0.00%	0	0
16.1.2002					14.50	-0.68%	13 224	912
11.1.2002					14.50	0.00%	0	0
10.1.2002					14.50	0.00%	52 400	4 000
9.1.2002					14.50	+3.57%	0	0
1.10.2001					14.50	0.00%	0	0
27.9.2001					14.50	-3.33%	0	0
30.7.2001					14.50	0.00%	6 612	456
‹‹ First 20    ‹ Previous 60 Next 60 ›