WIENERBERGER C.P., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2003					27.50	-1.78%	15 400	560
1.12.2003					27.30	-3.87%	31 122	1 140
14.10.2003					27.30	+1.11%	3 058	112
31.12.2003					27.30	-2.50%	0	0
10.10.2003					27.20	+0.36%	0	0
9.10.2003					27.10	-4.57%	18 134	666
16.9.2003					27.10	0.00%	0	0
15.9.2003					27.10	0.00%	0	0
12.9.2003					27.10	0.00%	0	0
11.9.2003					27.10	-3.21%	0	0
9.9.2003					27.10	0.00%	0	0
8.9.2003					27.10	-3.21%	0	0
4.9.2003					27.10	+1.11%	0	0
25.9.2003					27.00	0.00%	0	0
24.9.2003					27.00	0.00%	0	0
23.9.2003					27.00	+3.44%	0	0
13.10.2003					27.00	-0.73%	36 936	1 368
3.9.2003					26.80	0.00%	0	0
2.9.2003					26.80	0.00%	0	0
1.9.2003					26.80	0.00%	0	0
29.8.2003					26.80	0.00%	0	0
28.8.2003					26.80	0.00%	0	0
27.8.2003					26.80	0.00%	0	0
26.8.2003					26.80	0.00%	0	0
25.8.2003					26.80	0.00%	0	0
22.8.2003					26.80	0.00%	0	0
21.8.2003					26.80	0.00%	0	0
20.8.2003					26.80	+4.68%	0	0
13.5.2003					26.40	+0.38%	528	20
15.5.2003					26.40	+4.34%	2 693	102
12.5.2003					26.30	+0.38%	10 520	400
9.5.2003					26.20	0.00%	0	0
7.5.2003					26.20	+3.96%	242 219	9 245
23.4.2003					26.20	0.00%	26 200	1 000
22.4.2003					26.20	+2.34%	60 260	2 300
16.4.2003					26.20	+3.14%	9 825	375
10.4.2003					26.20	+3.14%	12 052	460
18.9.2003					26.20	0.00%	5 974	228
17.9.2003					26.20	-3.32%	4 402	168
22.9.2003					26.10	-6.11%	11 902	456
4.4.2003					25.70	+0.78%	0	0
18.4.2003					25.60	0.00%	0	0
17.4.2003					25.60	-2.29%	0	0
19.8.2003					25.60	+0.78%	0	0
3.4.2003					25.50	0.00%	0	0
2.4.2003					25.50	0.00%	0	0
1.4.2003					25.50	+4.08%	0	0
28.3.2003					25.50	0.00%	0	0
27.3.2003					25.50	0.00%	0	0
26.3.2003					25.50	+2.40%	0	0
9.4.2003					25.40	+0.79%	0	0
15.4.2003					25.40	0.00%	0	0
14.4.2003					25.40	0.00%	0	0
11.4.2003					25.40	-3.05%	0	0
18.8.2003					25.40	0.00%	0	0
15.8.2003					25.40	0.00%	4 369	172
14.8.2003					25.40	0.00%	0	0
13.8.2003					25.40	0.00%	0	0
12.8.2003					25.40	0.00%	0	0
11.8.2003					25.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›