WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2003					26.20	0.00%	5 974	228
27.6.2002					18.60	0.00%	6 082	336
9.5.2002					18.30	-0.54%	6 149	336
20.9.2001					13.60	-4.89%	6 202	456
22.12.2003					27.50	0.00%	6 270	228
6.9.2001					14.10	+8.46%	6 430	456
19.10.2001					14.10	0.00%	6 430	456
26.10.2001					14.30	+5.92%	6 521	456
30.7.2001					14.50	0.00%	6 612	456
10.10.2002					22.00	+2.32%	6 644	302
20.2.2003					22.20	+0.45%	6 749	304
16.11.2001					14.80	+1.36%	6 749	456
30.1.2002					15.00	+2.04%	6 840	456
13.11.2002					20.00	-4.30%	6 880	344
20.6.2002					18.60	0.00%	7 291	392
3.5.2002					18.10	0.00%	8 254	456
28.11.2001					14.30	0.00%	8 294	580
25.3.2003					24.90	0.00%	8 366	336
21.8.2002					18.50	0.00%	8 436	456
15.5.2002					18.70	-0.53%	8 527	456
27.8.2001					13.20	-0.75%	8 547	652
8.7.2002					17.10	-8.06%	8 900	503
19.9.2002					20.00	0.00%	9 120	456
5.11.2002					20.00	-4.30%	9 120	456
29.4.2002					18.00	-6.25%	9 341	504
29.5.2002					19.00	+1.06%	9 500	500
16.4.2003					26.20	+3.14%	9 825	375
7.2.2003					21.80	0.00%	9 941	456
6.12.2001					13.50	-4.92%	9 941	760
4.7.2001					14.70	0.00%	10 055	684
8.1.2002					14.00	0.00%	10 080	720
3.4.2002					16.60	-0.59%	10 093	608
12.2.2002					15.10	0.00%	10 328	684
5.10.2001					15.50	+6.16%	10 339	667
5.12.2002					20.20	0.00%	10 342	512
10.5.2002					18.60	+1.63%	10 416	560
9.10.2001					12.70	-9.92%	10 434	740
12.5.2003					26.30	+0.38%	10 520	400
16.5.2002					18.80	+0.53%	10 528	560
2.5.2002					18.10	-4.73%	10 822	584
6.9.2002					20.00	0.00%	10 880	544
11.10.2001					14.90	+9.55%	10 938	832
21.5.2003					24.00	-4.76%	10 944	456
24.8.2001					13.30	-6.99%	11 005	816
13.7.2001					14.40	+2.12%	11 174	776
2.10.2001					13.60	-6.20%	11 186	812
31.7.2003					24.90	-1.19%	11 354	456
14.10.2002					22.00	+2.32%	11 396	518
5.8.2003					25.20	-0.39%	11 491	456
11.12.2001					12.70	+9.48%	11 582	912
19.9.2003					27.80	+6.10%	11 676	420
16.8.2002					18.50	0.00%	11 711	633
22.9.2003					26.10	-6.11%	11 902	456
10.4.2003					26.20	+3.14%	12 052	460
4.1.2002					13.60	+1.49%	12 403	912
16.4.2002					19.60	+8.88%	12 446	635
2.12.2003					27.60	+1.09%	12 586	456
14.11.2003					28.00	0.00%	12 768	456
30.10.2003					28.00	-3.44%	12 768	456
20.11.2003					28.00	0.00%	12 768	456
‹‹ First 20    ‹ Previous 60 Next 60 ›