WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2001					14.20	+5.18%	0	0
31.5.2002					18.30	+5.17%	0	0
5.3.2004					30.80	+5.11%	0	0
7.1.2003					23.00	+5.02%	37 820	1 700
25.4.2003					25.20	+5.00%	0	0
23.10.2002					21.00	+5.00%	0	0
1.11.2002					21.00	+5.00%	0	0
27.9.2002					21.10	+4.97%	0	0
7.11.2001					15.00	+4.89%	5 445	363
3.5.2004					32.70	+4.80%	0	0
20.8.2003					26.80	+4.68%	0	0
9.7.2002					17.90	+4.67%	0	0
20.1.2005					45.00	+4.65%	262 811	5 847
15.2.2005					43.10	+4.61%	0	0
22.5.2003					25.10	+4.58%	703	28
15.11.2002					20.90	+4.50%	0	0
6.11.2002					20.90	+4.50%	0	0
16.10.2001					14.10	+4.44%	0	0
21.1.2005					47.00	+4.44%	11 938	254
21.10.2004					37.60	+4.44%	0	0
31.10.2001					14.30	+4.37%	0	0
14.1.2005					43.00	+4.36%	2 064	48
15.5.2003					26.40	+4.34%	2 693	102
25.7.2001					14.60	+4.28%	41 233	2 781
22.1.2003					22.10	+4.24%	0	0
20.1.2003					22.10	+4.24%	0	0
11.2.2005					46.90	+4.22%	368 232	8 137
13.1.2003					22.50	+4.16%	90 000	4 000
1.4.2003					25.50	+4.08%	0	0
14.12.2001					12.80	+4.06%	78 426	6 260
15.1.2004					28.30	+4.04%	0	0
23.10.2003					28.80	+3.97%	0	0
16.10.2003					28.80	+3.97%	0	0
7.5.2003					26.20	+3.96%	242 219	9 245
28.12.2001					13.10	+3.96%	0	0
2.12.2002					21.00	+3.96%	0	0
12.7.2002					18.60	+3.91%	95 251	5 121
14.6.2002					18.70	+3.88%	0	0
24.9.2004					34.80	+3.88%	0	0
20.6.2003					24.90	+3.75%	0	0
6.6.2003					25.00	+3.73%	0	0
22.10.2004					39.00	+3.72%	0	0
3.10.2001					14.10	+3.67%	55 224	3 750
18.3.2004					31.10	+3.66%	0	0
23.12.2002					23.00	+3.60%	0	0
31.10.2003					29.00	+3.57%	0	0
9.1.2002					14.50	+3.57%	0	0
4.10.2001					14.60	+3.54%	0	0
31.8.2001					14.70	+3.52%	15 376	1 046
25.1.2002					14.70	+3.52%	0	0
6.3.2003					23.50	+3.52%	0	0
23.9.2003					27.00	+3.44%	0	0
4.10.2004					36.00	+3.44%	16 524	459
27.9.2004					36.00	+3.44%	10 836	301
11.9.2002					21.70	+3.33%	0	0
10.9.2003					28.00	+3.32%	1 260	45
5.9.2003					28.00	+3.32%	980	35
12.6.2003					24.90	+3.31%	0	0
30.3.2004					31.20	+3.31%	0	0
18.2.2002					15.70	+3.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›