WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2002					19.00	-5.47%	33 212	1 748
1.10.2002					20.10	+0.50%	1 126	56
30.9.2002					20.00	-5.21%	151 020	6 906
27.9.2002					21.10	+4.97%	0	0
26.9.2002					20.10	-4.73%	4 583	228
25.9.2002					21.10	0.00%	0	0
24.9.2002					21.10	-4.09%	0	0
23.9.2002					22.00	0.00%	13 200	600
20.9.2002					22.00	+10.00%	30 800	1 400
19.9.2002					20.00	0.00%	9 120	456
18.9.2002					20.00	0.00%	0	0
17.9.2002					20.00	0.00%	1 120	56
16.9.2002					20.00	0.00%	0	0
13.9.2002					20.00	0.00%	0	0
12.9.2002					20.00	-7.83%	5 600	280
11.9.2002					21.70	+3.33%	0	0
10.9.2002					21.00	+9.94%	0	0
9.9.2002					19.10	-4.50%	0	0
6.9.2002					20.00	0.00%	10 880	544
5.9.2002					20.00	0.00%	0	0
4.9.2002					20.00	0.00%	0	0
3.9.2002					20.00	0.00%	1 120	56
2.9.2002					20.00	0.00%	0	0
30.8.2002					20.00	0.00%	0	0
29.8.2002					20.00	+6.95%	0	0
28.8.2002					18.70	0.00%	0	0
27.8.2002					18.70	+0.53%	0	0
26.8.2002					18.60	-0.53%	25 445	1 368
23.8.2002					18.70	+1.08%	0	0
22.8.2002					18.50	0.00%	0	0
21.8.2002					18.50	0.00%	8 436	456
20.8.2002					18.50	0.00%	0	0
19.8.2002					18.50	0.00%	0	0
16.8.2002					18.50	0.00%	11 711	633
15.8.2002					18.50	0.00%	0	0
14.8.2002					18.50	-3.14%	0	0
13.8.2002					19.10	0.00%	0	0
12.8.2002					19.10	0.00%	0	0
9.8.2002					19.10	0.00%	0	0
8.8.2002					19.10	0.00%	0	0
7.8.2002					19.10	0.00%	0	0
6.8.2002					19.10	0.00%	0	0
5.8.2002					19.10	0.00%	2 139	112
2.8.2002					19.10	+0.52%	0	0
1.8.2002					19.00	+8.57%	0	0
31.7.2002					17.50	-1.12%	0	0
30.7.2002					17.70	+2.31%	0	0
29.7.2002					17.30	0.00%	0	0
26.7.2002					17.30	-5.97%	0	0
25.7.2002					18.40	0.00%	1 030	56
24.7.2002					18.40	+1.65%	0	0
23.7.2002					18.10	-1.63%	0	0
22.7.2002					18.40	0.00%	0	0
19.7.2002					18.40	+7.60%	0	0
18.7.2002					17.10	0.00%	958	56
17.7.2002					17.10	-2.84%	0	0
16.7.2002					17.60	+0.57%	0	0
15.7.2002					17.50	-5.91%	0	0
12.7.2002					18.60	+3.91%	95 251	5 121
11.7.2002					17.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›