WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2002					22.00	+5.26%	44	2
17.10.2001					15.10	+7.09%	60	4
17.10.2002					22.00	+2.32%	638	29
4.6.2002					17.40	-4.91%	974	56
3.9.2002					20.00	0.00%	1 120	56
17.9.2002					20.00	0.00%	1 120	56
18.7.2002					17.10	0.00%	958	56
25.7.2002					18.40	0.00%	1 030	56
3.12.2002					20.10	-4.28%	1 126	56
1.10.2002					20.10	+0.50%	1 126	56
19.11.2001					14.10	-4.72%	790	56
15.10.2002					22.00	0.00%	2 200	100
31.10.2002					20.00	-9.09%	2 000	100
18.6.2002					19.00	+1.06%	2 052	108
5.8.2002					19.10	0.00%	2 139	112
14.11.2002					20.00	0.00%	2 240	112
10.6.2002					16.50	-6.25%	1 848	112
20.3.2002					16.20	0.00%	1 814	112
8.11.2001					14.00	-6.66%	1 568	112
25.2.2002					15.70	0.00%	2 638	168
23.1.2002					14.20	-1.38%	2 386	168
21.9.2001					13.70	+0.73%	2 302	168
4.9.2001					14.00	-6.66%	2 352	168
28.5.2002					18.80	-4.08%	4 211	224
6.3.2002					15.40	0.00%	3 450	224
26.9.2002					20.10	-4.73%	4 583	228
21.1.2002					13.10	-9.65%	2 987	228
10.12.2001					11.60	-14.07%	2 645	228
20.7.2001					14.10	+1.43%	3 215	228
12.9.2002					20.00	-7.83%	5 600	280
11.4.2002					17.80	0.00%	4 984	280
22.10.2002					20.00	-4.76%	5 600	280
14.11.2001					13.80	-1.42%	3 864	280
10.10.2002					22.00	+2.32%	6 644	302
24.4.2002					19.20	+0.52%	5 837	304
5.6.2002					17.10	-1.72%	5 198	304
17.5.2002					18.90	+0.53%	5 746	304
8.4.2002					17.50	+2.33%	5 320	304
15.3.2002					15.90	0.00%	4 834	304
13.11.2001					14.00	-6.04%	4 256	304
10.10.2001					13.60	+7.08%	4 134	304
19.7.2001					13.90	-6.71%	4 226	304
23.11.2001					15.00	+2.73%	4 695	313
9.5.2002					18.30	-0.54%	6 149	336
27.6.2002					18.60	0.00%	6 082	336
1.7.2002					17.00	-8.60%	5 712	336
13.11.2002					20.00	-4.30%	6 880	344
4.12.2001					14.20	0.00%	5 112	360
7.11.2001					15.00	+4.89%	5 445	363
20.6.2002					18.60	0.00%	7 291	392
5.11.2002					20.00	-4.30%	9 120	456
19.9.2002					20.00	0.00%	9 120	456
21.8.2002					18.50	0.00%	8 436	456
3.5.2002					18.10	0.00%	8 254	456
15.5.2002					18.70	-0.53%	8 527	456
30.1.2002					15.00	+2.04%	6 840	456
16.11.2001					14.80	+1.36%	6 749	456
26.10.2001					14.30	+5.92%	6 521	456
19.10.2001					14.10	0.00%	6 430	456
20.9.2001					13.60	-4.89%	6 202	456
‹‹ First 20    Next 60 ›