WIENERBERGER C.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WIENERBERGER C.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2005					37.80	-3.32%	0	0
1.3.2005					39.10	-8.00%	0	0
28.2.2005					42.50	-4.27%	0	0
25.2.2005					44.40	0.00%	0	0
24.2.2005					44.40	-0.67%	0	0
23.2.2005					44.70	+7.45%	134	3
22.2.2005					41.60	-3.25%	0	0
21.2.2005					43.00	+0.46%	0	0
18.2.2005					42.80	-0.69%	0	0
17.2.2005					43.10	0.00%	0	0
16.2.2005					43.10	0.00%	0	0
15.2.2005					43.10	+4.61%	0	0
14.2.2005					41.20	-12.15%	47 432	1 150
11.2.2005					46.90	+4.22%	368 232	8 137
10.2.2005					45.00	0.00%	0	0
9.2.2005					45.00	0.00%	0	0
8.2.2005					45.00	-3.84%	37 845	841
7.2.2005					46.80	0.00%	37 533	824
4.2.2005					46.80	0.00%	23 400	500
3.2.2005					46.80	0.00%	2 059	44
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›