DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	+30.90%	0	0
8.12.1999					532.00	+21.46%	0	0
23.8.1996	308.00	0.00%	0	0		+17.00%	0	0
7.8.1998					0.00	+16.34%	0	0
7.9.1999					97.60	+15.91%	0	0
1.10.1997						+14.95%	0
20.12.1999					708.90	+14.93%	4 962	7
17.5.1996	410.00	0.00%	0	0		+14.00%	0	0
19.3.1996	560.00	0.00%	0	0		+14.00%	0	0
14.3.2000					800.00	+13.96%	0	0
10.7.1998					0.00	+12.30%	0	0
31.3.1999					200.00	+11.11%	1 800	9
5.8.1998					0.00	+10.03%	0	0
28.7.2000					418.00	+10.00%	2 449	6
22.8.2000					660.00	+10.00%	1 320	2
18.8.2000					551.10	+10.00%	1 102	2
3.2.2000					1 028.50	+10.00%	0	0
2.2.2000					935.00	+10.00%	0	0
26.1.2000					732.60	+10.00%	0	0
21.1.2000					660.00	+10.00%	0	0
‹‹ First 60     Next 20 ›